Wrapped Matrix DAO Historical Data

WMAI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 277.41
-0.11%
$ 328.21 million $ 1.89 million
Mar 19, 4 AM $ 277.7
-0.39%
$ 328.56 million $ 2.28 million
Mar 19, 3 AM $ 278.74
-0.19%
$ 329.77 million $ 2.28 million
Mar 19, 2 AM $ 279.28
+0.04%
$ 330.42 million $ 2.24 million
Mar 19, 1 AM $ 279.17
+0.06%
$ 330.28 million $ 2.19 million
Mar 19, 12 AM $ 279
+0.09%
$ 330.08 million $ 2.21 million
Mar 18, 11 PM $ 278.74
+0.11%
$ 329.78 million $ 2.19 million
Mar 18, 10 PM $ 278.49
+0.08%
$ 329.49 million $ 2.2 million
Mar 18, 9 PM $ 278.22
-0.02%
$ 329.17 million $ 2.21 million
Mar 18, 8 PM $ 278.21
+0.01%
$ 329.16 million $ 2.21 million
Mar 18, 7 PM $ 278.19
+0.02%
$ 329.13 million $ 2.22 million
Mar 18, 6 PM $ 278.17
+0.04%
$ 329.11 million $ 2.22 million
Mar 18, 5 PM $ 278.12
+0.04%
$ 329.05 million $ 2.21 million
Mar 18, 4 PM $ 278.11
-0.04%
$ 329.03 million $ 2.18 million
Mar 18, 3 PM $ 278.07
-0.07%
$ 328.98 million $ 2.19 million
Mar 18, 2 PM $ 278.25
+0.04%
$ 329.2 million $ 2.05 million
Mar 18, 1 PM $ 278.16
+0.02%
$ 329.1 million $ 1.93 million
Mar 18, 12 PM $ 278.1
+0.12%
$ 329.03 million $ 1.93 million
Mar 18, 11 AM $ 277.76
+0.06%
$ 328.62 million $ 1.9 million
Mar 18, 10 AM $ 277.58
+0.01%
$ 328.41 million $ 1.97 million
Mar 18, 9 AM $ 277.58
+0.05%
$ 328.4 million $ 2.16 million
Mar 18, 8 AM $ 277.45
+0.00%
$ 328.26 million $ 2.1 million
Mar 18, 7 AM $ 277.45
-0.07%
$ 328.25 million $ 2.13 million
Mar 18, 6 AM $ 277.47
-0.11%
$ 328.31 million $ 2.17 million
Mar 18, 5 AM $ 277.77
-0.03%
$ 328.63 million $ 2.1 million
Mar 18, 4 AM $ 277.83
+0.05%
$ 328.71 million $ 1.73 million
Mar 18, 3 AM $ 277.69
-0.01%
$ 328.54 million $ 1.71 million
Mar 18, 2 AM $ 277.7
-0.06%
$ 328.55 million $ 1.7 million
Mar 18, 1 AM $ 277.85
-0.05%
$ 328.73 million $ 1.76 million
Mar 18, 12 AM $ 278
+0.00%
$ 328.9 million $ 1.75 million
Mar 17, 11 PM $ 277.98
+0.00%
$ 328.88 million $ 1.73 million
Mar 17, 10 PM $ 277.98
+0.01%
$ 328.89 million $ 1.75 million
Mar 17, 9 PM $ 277.99
+0.01%
$ 328.89 million $ 1.73 million
Mar 17, 8 PM $ 277.96
+0.00%
$ 328.86 million $ 1.73 million
Mar 17, 7 PM $ 277.98
-0.02%
$ 328.89 million $ 1.73 million
Mar 17, 6 PM $ 278.04
-0.07%
$ 328.95 million $ 1.75 million
Mar 17, 5 PM $ 278.22
+0.02%
$ 329.16 million $ 1.74 million
Mar 17, 4 PM $ 278.16
+0.07%
$ 329.1 million $ 1.74 million
Mar 17, 3 PM $ 277.96
+0.04%
$ 328.85 million $ 1.71 million
Mar 17, 2 PM $ 277.81
+0.10%
$ 328.68 million $ 1.73 million
Mar 17, 1 PM $ 277.53
+0.03%
$ 328.35 million $ 1.72 million
Mar 17, 12 PM $ 277.47
+0.25%
$ 328.27 million $ 1.66 million
Mar 17, 11 AM $ 276.5
-0.07%
$ 327.13 million $ 1.69 million
Mar 17, 10 AM $ 276.67
-0.01%
$ 327.34 million $ 1.62 million
Mar 17, 9 AM $ 276.69
+0.07%
$ 327.35 million $ 1.51 million
Mar 17, 8 AM $ 276.49
+0.20%
$ 327.12 million $ 1.06 million
Mar 17, 7 AM $ 275.94
-0.01%
$ 326.47 million $ 905,849
Mar 17, 6 AM $ 275.98
-0.04%
$ 326.52 million $ 769,359
Mar 17, 5 AM $ 276.1
-0.26%
$ 326.66 million $ 618,845
Mar 17, 4 AM $ 276.81
-0.08%
$ 327.5 million $ 508,667