Wrapped Matrix DAO Historical Data

WMAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 229.31
-0.09%
$ 271.28 million $ 8.28 million
Jan 12, 7 AM $ 229.52
-0.25%
$ 271.54 million $ 8.2 million
Jan 12, 6 AM $ 230.11
+0.15%
$ 272.25 million $ 8.13 million
Jan 12, 5 AM $ 229.8
+0.04%
$ 271.74 million $ 8.04 million
Jan 12, 4 AM $ 229.78
-0.05%
$ 271.86 million $ 7.87 million
Jan 12, 3 AM $ 229.87
+0.02%
$ 271.96 million $ 7.79 million
Jan 12, 2 AM $ 229.82
+0.00%
$ 271.89 million $ 7.75 million
Jan 12, 1 AM $ 229.81
-0.03%
$ 271.89 million $ 7.67 million
Jan 12, 12 AM $ 229.89
+0.00%
$ 271.98 million $ 7.64 million
Jan 11, 11 PM $ 229.91
+0.01%
$ 271.98 million $ 7.63 million
Jan 11, 10 PM $ 229.9
+0.01%
$ 272 million $ 7.61 million
Jan 11, 9 PM $ 229.89
+0.01%
$ 271.99 million $ 7.61 million
Jan 11, 8 PM $ 229.89
+0.01%
$ 271.98 million $ 7.59 million
Jan 11, 7 PM $ 229.86
+0.02%
$ 271.94 million $ 7.59 million
Jan 11, 6 PM $ 229.79
+0.04%
$ 271.87 million $ 7.59 million
Jan 11, 5 PM $ 229.69
+0.09%
$ 271.75 million $ 7.58 million
Jan 11, 4 PM $ 229.47
+0.03%
$ 271.49 million $ 7.57 million
Jan 11, 3 PM $ 229.43
+0.14%
$ 271.44 million $ 7.54 million
Jan 11, 2 PM $ 229.09
-0.10%
$ 271.04 million $ 7.48 million
Jan 11, 1 PM $ 229.27
-0.08%
$ 271.25 million $ 7.38 million
Jan 11, 12 PM $ 229.42
-0.05%
$ 271.43 million $ 7.34 million
Jan 11, 11 AM $ 229.54
-0.10%
$ 271.57 million $ 7.3 million
Jan 11, 10 AM $ 229.77
+0.00%
$ 271.87 million $ 7.29 million
Jan 11, 9 AM $ 229.8
+0.14%
$ 271.88 million $ 7.27 million
Jan 11, 8 AM $ 229.48
-0.12%
$ 271.5 million $ 7.23 million
Jan 11, 7 AM $ 229.77
-0.02%
$ 271.84 million $ 7.09 million
Jan 11, 6 AM $ 229.81
+0.20%
$ 271.87 million $ 7.06 million
Jan 11, 5 AM $ 229.36
-0.04%
$ 271.36 million $ 7 million
Jan 11, 4 AM $ 229.42
-0.29%
$ 271.43 million $ 6.92 million
Jan 11, 3 AM $ 230.12
+0.33%
$ 272.2 million $ 6.85 million
Jan 11, 2 AM $ 229.37
+0.26%
$ 271.37 million $ 6.76 million
Jan 11, 1 AM $ 228.78
+0.21%
$ 270.68 million $ 6.68 million
Jan 11, 12 AM $ 228.32
-0.21%
$ 270.15 million $ 6.65 million
Jan 10, 11 PM $ 228.81
+0.01%
$ 270.71 million $ 6.65 million
Jan 10, 10 PM $ 228.8
-0.04%
$ 270.7 million $ 6.64 million
Jan 10, 9 PM $ 228.91
-0.05%
$ 270.83 million $ 6.63 million
Jan 10, 8 PM $ 229.02
+0.00%
$ 270.96 million $ 6.63 million
Jan 10, 7 PM $ 229.01
-0.02%
$ 270.94 million $ 6.63 million
Jan 10, 6 PM $ 229.05
-0.06%
$ 270.99 million $ 6.63 million
Jan 10, 5 PM $ 229.18
-0.04%
$ 271.15 million $ 6.63 million
Jan 10, 4 PM $ 229.28
-0.01%
$ 271.26 million $ 6.61 million
Jan 10, 3 PM $ 229.35
+0.03%
$ 271.28 million $ 6.6 million
Jan 10, 2 PM $ 229.24
+0.01%
$ 271.26 million $ 6.54 million
Jan 10, 1 PM $ 229.2
+0.02%
$ 271.17 million $ 6.49 million
Jan 10, 12 PM $ 229.17
-0.06%
$ 271.13 million $ 6.44 million
Jan 10, 11 AM $ 229.3
+0.03%
$ 271.29 million $ 6.39 million
Jan 10, 10 AM $ 229.26
+0.00%
$ 271.21 million $ 6.38 million
Jan 10, 9 AM $ 229.25
+0.04%
$ 271.23 million $ 6.35 million
Jan 10, 8 AM $ 229.15
+0.12%
$ 271.11 million $ 6.34 million
Jan 10, 7 AM $ 228.82
+0.01%
$ 270.72 million $ 6.23 million