Wrapped Matrix DAO Historical Data

WMAI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 276.81
-0.08%
$ 327.5 million $ 508,667
Mar 17, 3 AM $ 277.05
+0.02%
$ 327.78 million $ 418,234
Mar 17, 2 AM $ 277.08
+0.05%
$ 327.81 million $ 2.43 million
Mar 17, 1 AM $ 276.93
+0.12%
$ 327.64 million $ 2.33 million
Mar 17, 12 AM $ 276.59
-0.13%
$ 327.23 million $ 2.29 million
Mar 16, 11 PM $ 276.94
+0.06%
$ 327.65 million $ 2.27 million
Mar 16, 10 PM $ 276.78
+0.05%
$ 327.46 million $ 2.24 million
Mar 16, 9 PM $ 276.64
+0.00%
$ 327.3 million $ 2.23 million
Mar 16, 8 PM $ 276.63
+0.00%
$ 327.29 million $ 2.22 million
Mar 16, 7 PM $ 276.63
+0.01%
$ 327.29 million $ 2.21 million
Mar 16, 6 PM $ 276.6
+0.00%
$ 327.25 million $ 2.19 million
Mar 16, 5 PM $ 276.6
+0.00%
$ 327.25 million $ 2.19 million
Mar 16, 4 PM $ 276.6
-0.04%
$ 327.25 million $ 2.17 million
Mar 16, 3 PM $ 276.75
-0.04%
$ 327.45 million $ 2.14 million
Mar 16, 2 PM $ 276.86
+0.06%
$ 327.56 million $ 2.09 million
Mar 16, 1 PM $ 276.7
+0.15%
$ 327.37 million $ 2.03 million
Mar 16, 12 PM $ 276.29
-0.08%
$ 326.88 million $ 1.98 million
Mar 16, 11 AM $ 276.52
+0.07%
$ 327.15 million $ 1.83 million
Mar 16, 10 AM $ 276.31
+0.00%
$ 326.91 million $ 1.8 million
Mar 16, 9 AM $ 276.23
-0.25%
$ 326.81 million $ 1.67 million
Mar 16, 8 AM $ 276.57
-0.10%
$ 327.21 million $ 1.63 million
Mar 16, 7 AM $ 276.87
+0.09%
$ 327.57 million $ 1.22 million
Mar 16, 6 AM $ 276.63
+0.98%
$ 327.28 million $ 1.09 million
Mar 16, 5 AM $ 273.97
+0.10%
$ 324.14 million $ 985,719
Mar 16, 4 AM $ 273.71
+0.02%
$ 323.83 million $ 925,821
Mar 16, 3 AM $ 273.65
+0.23%
$ 323.76 million $ 815,864
Mar 16, 2 AM $ 273.62
+0.02%
$ 323.72 million $ 2.67 million
Mar 16, 1 AM $ 273.58
+0.03%
$ 323.68 million $ 2.61 million
Mar 16, 12 AM $ 273.52
+0.07%
$ 323.61 million $ 2.14 million
Mar 15, 11 PM $ 273.32
+0.08%
$ 323.36 million $ 2.08 million
Mar 15, 10 PM $ 273.12
+0.00%
$ 323.13 million $ 2.05 million
Mar 15, 9 PM $ 273.11
+0.01%
$ 323.13 million $ 2.01 million
Mar 15, 8 PM $ 273.11
+0.00%
$ 323.11 million $ 2.01 million
Mar 15, 7 PM $ 273.09
+0.00%
$ 323.1 million $ 2.01 million
Mar 15, 6 PM $ 273.09
+0.00%
$ 323.1 million $ 2.01 million
Mar 15, 5 PM $ 273.1
+0.04%
$ 323.1 million $ 2 million
Mar 15, 4 PM $ 272.97
+0.11%
$ 322.96 million $ 1.98 million
Mar 15, 3 PM $ 272.7
+0.25%
$ 322.64 million $ 1.96 million
Mar 15, 2 PM $ 272.01
-0.17%
$ 321.82 million $ 1.91 million
Mar 15, 1 PM $ 272.48
-0.21%
$ 322.37 million $ 1.77 million
Mar 15, 12 PM $ 273.06
+0.01%
$ 323.06 million $ 1.66 million
Mar 15, 11 AM $ 273.04
+0.18%
$ 323.04 million $ 1.59 million
Mar 15, 10 AM $ 272.56
+0.08%
$ 322.47 million $ 1.52 million
Mar 15, 9 AM $ 272.26
+0.01%
$ 322.12 million $ 1.46 million
Mar 15, 8 AM $ 272.24
+0.08%
$ 322.09 million $ 1.36 million
Mar 15, 7 AM $ 272.05
+0.02%
$ 321.87 million $ 1.19 million
Mar 15, 6 AM $ 271.87
+0.05%
$ 321.66 million $ 1.09 million
Mar 15, 5 AM $ 271.71
+0.07%
$ 321.46 million $ 832,528
Mar 15, 4 AM $ 271.51
+0.17%
$ 321.23 million $ 733,515
Mar 15, 3 AM $ 271.05
+0.02%
$ 320.68 million $ 675,707