Wrapped Matrix DAO Historical Data

WMAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 229.15
+0.12%
$ 271.11 million $ 6.34 million
Jan 10, 7 AM $ 228.82
+0.01%
$ 270.72 million $ 6.23 million
Jan 10, 6 AM $ 228.83
+0.13%
$ 270.7 million $ 6.16 million
Jan 10, 5 AM $ 228.53
+0.00%
$ 270.38 million $ 6.03 million
Jan 10, 4 AM $ 228.54
-0.06%
$ 270.38 million $ 6.01 million
Jan 10, 3 AM $ 228.7
+0.02%
$ 270.58 million $ 5.99 million
Jan 10, 2 AM $ 228.65
+0.06%
$ 270.52 million $ 5.93 million
Jan 10, 1 AM $ 228.48
+0.02%
$ 270.32 million $ 5.85 million
Jan 10, 12 AM $ 228.43
+0.06%
$ 270.27 million $ 5.75 million
Jan 9, 11 PM $ 228.29
+0.01%
$ 270.1 million $ 5.7 million
Jan 9, 10 PM $ 228.25
-0.02%
$ 270.04 million $ 5.66 million
Jan 9, 9 PM $ 228.28
+0.00%
$ 270.08 million $ 5.66 million
Jan 9, 8 PM $ 228.27
+0.03%
$ 270.07 million $ 5.66 million
Jan 9, 7 PM $ 228.22
+0.02%
$ 270.01 million $ 5.65 million
Jan 9, 6 PM $ 228.15
+0.02%
$ 269.92 million $ 5.65 million
Jan 9, 5 PM $ 228.1
+0.02%
$ 269.87 million $ 5.64 million
Jan 9, 4 PM $ 228.07
+0.02%
$ 269.83 million $ 5.59 million
Jan 9, 3 PM $ 228.04
+0.02%
$ 269.79 million $ 5.56 million
Jan 9, 2 PM $ 227.98
+0.15%
$ 269.73 million $ 5.49 million
Jan 9, 1 PM $ 227.65
-0.08%
$ 269.32 million $ 5.44 million
Jan 9, 12 PM $ 227.77
-0.03%
$ 269.48 million $ 5.4 million
Jan 9, 11 AM $ 227.79
+0.07%
$ 269.57 million $ 5.38 million
Jan 9, 10 AM $ 227.62
+0.00%
$ 269.3 million $ 5.31 million
Jan 9, 9 AM $ 227.62
+0.09%
$ 269.3 million $ 5.29 million
Jan 9, 8 AM $ 227.43
+0.10%
$ 269.08 million $ 5.21 million
Jan 9, 7 AM $ 227.26
+0.08%
$ 268.87 million $ 5.12 million
Jan 9, 6 AM $ 227.12
+0.01%
$ 268.71 million $ 5.04 million
Jan 9, 5 AM $ 227.1
-0.03%
$ 268.69 million $ 4.99 million
Jan 9, 4 AM $ 227.17
-0.01%
$ 268.76 million $ 4.97 million
Jan 9, 3 AM $ 227.22
-0.02%
$ 268.83 million $ 4.93 million
Jan 9, 2 AM $ 227.13
+0.05%
$ 268.72 million $ 4.82 million
Jan 9, 1 AM $ 227.3
-0.12%
$ 268.59 million $ 4.79 million
Jan 9, 12 AM $ 227.57
+0.01%
$ 269.24 million $ 4.49 million
Jan 8, 11 PM $ 227.54
+0.00%
$ 269.22 million $ 4.48 million
Jan 8, 10 PM $ 227.54
+0.00%
$ 269.2 million $ 4.46 million
Jan 8, 9 PM $ 227.53
+0.00%
$ 269.2 million $ 4.46 million
Jan 8, 8 PM $ 227.54
+0.00%
$ 269.2 million $ 4.45 million
Jan 8, 7 PM $ 227.52
+0.00%
$ 269.19 million $ 4.45 million
Jan 8, 6 PM $ 227.53
+0.01%
$ 269.2 million $ 4.45 million
Jan 8, 5 PM $ 227.51
-0.02%
$ 269.16 million $ 4.45 million
Jan 8, 4 PM $ 227.54
-0.06%
$ 269.2 million $ 4.44 million
Jan 8, 3 PM $ 227.67
-0.08%
$ 269.36 million $ 4.44 million
Jan 8, 2 PM $ 227.83
+0.02%
$ 269.58 million $ 4.41 million
Jan 8, 1 PM $ 227.78
-0.10%
$ 269.49 million $ 4.41 million
Jan 8, 12 PM $ 227.98
-0.19%
$ 269.76 million $ 4.38 million
Jan 8, 11 AM $ 228.35
+0.04%
$ 270.17 million $ 4.2 million
Jan 8, 10 AM $ 228.28
+0.03%
$ 270.08 million $ 4.16 million
Jan 8, 9 AM $ 228.15
+0.07%
$ 269.93 million $ 4.13 million
Jan 8, 8 AM $ 227.99
+0.07%
$ 269.74 million $ 4.07 million
Jan 8, 7 AM $ 227.83
+0.07%
$ 269.55 million $ 3.98 million