Wrapped Matrix DAO Historical Data

WMAI Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 318.86
+3.98%
$ 377.25 million $ 2.07 million
May 8, 5 AM $ 306.82
-2.05%
$ 363.01 million $ 2.09 million
May 8, 4 AM $ 313.27
-1.49%
$ 370.63 million $ 2.17 million
May 8, 3 AM $ 318.07
-0.23%
$ 376.31 million $ 2.1 million
May 8, 2 AM $ 318.86
+1.13%
$ 377.25 million $ 1.93 million
May 8, 1 AM $ 315.29
+2.13%
$ 373.03 million $ 1.9 million
May 8, 12 AM $ 308.72
-1.26%
$ 365.25 million $ 1.86 million
May 7, 11 PM $ 312.66
-6.37%
$ 369.92 million $ 1.9 million
May 7, 10 PM $ 334.05
+0.04%
$ 395.22 million $ 2.03 million
May 7, 9 PM $ 333.92
+0.16%
$ 395.06 million $ 2.02 million
May 7, 8 PM $ 333.39
+0.81%
$ 394.44 million $ 2.02 million
May 7, 7 PM $ 330.7
+0.68%
$ 391.26 million $ 2.01 million
May 7, 6 PM $ 328.47
+0.80%
$ 388.61 million $ 1.99 million
May 7, 5 PM $ 325.87
+0.09%
$ 385.54 million $ 1.96 million
May 7, 4 PM $ 325.57
-0.55%
$ 385.18 million $ 2.03 million
May 7, 3 PM $ 327.38
-0.64%
$ 387.33 million $ 1.98 million
May 7, 2 PM $ 329.49
+0.63%
$ 389.82 million $ 2.01 million
May 7, 1 PM $ 327.49
+0.51%
$ 387.46 million $ 2.03 million
May 7, 12 PM $ 325.84
+2.33%
$ 385.5 million $ 1.94 million
May 7, 11 AM $ 318.41
+0.69%
$ 376.72 million $ 1.89 million
May 7, 10 AM $ 316.2
+2.46%
$ 374.1 million $ 1.96 million
May 7, 9 AM $ 308.59
-3.52%
$ 365.1 million $ 1.82 million
May 7, 8 AM $ 319.85
-1.14%
$ 378.42 million $ 1.85 million
May 7, 7 AM $ 323.51
-3.22%
$ 382.75 million $ 1.78 million
May 7, 6 AM $ 334.71
+0.25%
$ 396 million $ 1.8 million
May 7, 5 AM $ 333.88
+7.13%
$ 395.01 million $ 1.7 million
May 7, 4 AM $ 311.82
-1.62%
$ 368.92 million $ 1.65 million
May 7, 3 AM $ 316.95
+3.65%
$ 374.98 million $ 1.71 million
May 7, 2 AM $ 305.65
-1.29%
$ 361.62 million $ 1.67 million
May 7, 1 AM $ 310.61
-2.64%
$ 367.49 million $ 1.7 million
May 7, 12 AM $ 319.04
-5.81%
$ 377.46 million $ 1.71 million
May 6, 11 PM $ 338.62
+3.22%
$ 400.62 million $ 1.81 million
May 6, 10 PM $ 328.06
+0.00%
$ 388.13 million $ 1.75 million
May 6, 9 PM $ 328.05
+0.00%
$ 388.12 million $ 1.76 million
May 6, 8 PM $ 328.05
+0.00%
$ 388.12 million $ 1.76 million
May 6, 7 PM $ 328.04
+0.25%
$ 388.11 million $ 1.76 million
May 6, 6 PM $ 327.22
+0.39%
$ 387.13 million $ 1.75 million
May 6, 5 PM $ 325.97
+0.20%
$ 385.66 million $ 1.74 million
May 6, 4 PM $ 325.34
-0.17%
$ 384.91 million $ 1.74 million
May 6, 3 PM $ 325.94
-1.99%
$ 385.62 million $ 1.75 million
May 6, 2 PM $ 332.55
+1.97%
$ 393.45 million $ 1.79 million
May 6, 1 PM $ 326.09
-0.23%
$ 385.8 million $ 1.75 million
May 6, 12 PM $ 326.42
+4.05%
$ 386.19 million $ 1.81 million
May 6, 11 AM $ 313.74
-1.52%
$ 371.19 million $ 1.7 million
May 6, 10 AM $ 318.64
-1.79%
$ 376.99 million $ 1.69 million
May 6, 9 AM $ 324.37
+0.70%
$ 383.77 million $ 1.72 million
May 6, 8 AM $ 322.1
-1.02%
$ 381.08 million $ 1.7 million
May 6, 7 AM $ 325.44
+2.91%
$ 385.03 million $ 1.68 million
May 6, 6 AM $ 316.24
+0.41%
$ 374.14 million $ 1.57 million
May 6, 5 AM $ 314.92
+0.86%
$ 372.58 million $ 1.56 million