Wrapped Matrix DAO Historical Data

WMAI Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 314.92
+0.86%
$ 372.58 million $ 1.56 million
May 6, 4 AM $ 312.23
+5.72%
$ 369.41 million $ 1.35 million
May 6, 3 AM $ 295.46
-5.54%
$ 349.56 million $ 1.27 million
May 6, 2 AM $ 312.22
+1.33%
$ 369.39 million $ 1.43 million
May 6, 1 AM $ 308.18
-1.93%
$ 364.61 million $ 1.43 million
May 6, 12 AM $ 314.24
-2.02%
$ 371.79 million $ 1.48 million
May 5, 11 PM $ 320.72
+1.92%
$ 379.45 million $ 1.49 million
May 5, 10 PM $ 314.7
+0.59%
$ 372.32 million $ 1.46 million
May 5, 9 PM $ 312.83
+0.00%
$ 370.12 million $ 1.45 million
May 5, 8 PM $ 312.83
+0.00%
$ 370.11 million $ 1.45 million
May 5, 7 PM $ 312.82
+0.02%
$ 370.11 million $ 1.45 million
May 5, 6 PM $ 312.77
+0.05%
$ 370.04 million $ 1.45 million
May 5, 5 PM $ 312.63
+0.03%
$ 369.87 million $ 1.44 million
May 5, 4 PM $ 312.51
+0.07%
$ 369.73 million $ 1.39 million
May 5, 3 PM $ 312.3
+0.69%
$ 369.49 million $ 1.37 million
May 5, 2 PM $ 310.16
-0.79%
$ 366.95 million $ 1.32 million
May 5, 1 PM $ 312.63
-0.16%
$ 369.88 million $ 1.35 million
May 5, 12 PM $ 313.14
+0.46%
$ 370.48 million $ 1.28 million
May 5, 11 AM $ 311.72
-0.81%
$ 368.79 million $ 1.28 million
May 5, 10 AM $ 314.28
-1.05%
$ 371.82 million $ 1.27 million
May 5, 9 AM $ 317.59
-1.70%
$ 375.75 million $ 1.29 million
May 5, 8 AM $ 323.12
+0.40%
$ 382.29 million $ 1.44 million
May 5, 7 AM $ 321.73
+1.01%
$ 380.64 million $ 1.4 million
May 5, 6 AM $ 318.7
-0.29%
$ 377.06 million $ 1.39 million
May 5, 5 AM $ 319.5
+1.69%
$ 378 million $ 1.43 million
May 5, 4 AM $ 313.75
-3.43%
$ 371.21 million $ 1.81 million
May 5, 3 AM $ 324.98
-0.12%
$ 384.49 million $ 1.85 million
May 5, 2 AM $ 325.33
-0.09%
$ 384.9 million $ 1.84 million
May 5, 1 AM $ 325.62
-1.09%
$ 385.25 million $ 1.84 million
May 5, 12 AM $ 329.21
+2.60%
$ 389.49 million $ 1.94 million
May 4, 11 PM $ 320.81
+0.73%
$ 379.55 million $ 1.85 million
May 4, 10 PM $ 318.55
+1.92%
$ 376.88 million $ 1.83 million
May 4, 9 PM $ 312.56
+2.00%
$ 369.79 million $ 1.79 million
May 4, 8 PM $ 305.96
+0.61%
$ 361.99 million $ 1.76 million
May 4, 7 PM $ 304
-0.17%
$ 359.66 million $ 1.74 million
May 4, 6 PM $ 304.64
-0.31%
$ 360.42 million $ 1.74 million
May 4, 5 PM $ 305.6
-0.17%
$ 361.56 million $ 1.75 million
May 4, 4 PM $ 306.13
-0.22%
$ 362.18 million $ 1.75 million
May 4, 3 PM $ 306.81
+0.26%
$ 362.99 million $ 1.76 million
May 4, 2 PM $ 306.02
+0.70%
$ 362.05 million $ 1.74 million
May 4, 1 PM $ 303.88
+1.01%
$ 359.53 million $ 1.67 million
May 4, 12 PM $ 300.87
-1.13%
$ 355.96 million $ 1.67 million
May 4, 11 AM $ 304.44
-2.01%
$ 360.19 million $ 1.71 million
May 4, 10 AM $ 310.72
-1.43%
$ 367.62 million $ 1.88 million
May 4, 9 AM $ 315.01
-2.27%
$ 372.69 million $ 1.9 million
May 4, 8 AM $ 322.34
-5.06%
$ 381.37 million $ 1.82 million
May 4, 7 AM $ 339.53
+3.24%
$ 401.7 million $ 1.93 million
May 4, 6 AM $ 329.23
-3.26%
$ 389.51 million $ 1.84 million
May 4, 5 AM $ 340.33
+2.45%
$ 402.65 million $ 1.92 million
May 4, 4 AM $ 331.94
+4.54%
$ 392.72 million $ 1.49 million