Wrapped Matrix DAO Historical Data

WMAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 227.83
+0.07%
$ 269.55 million $ 3.98 million
Jan 8, 6 AM $ 227.66
+0.01%
$ 269.35 million $ 3.98 million
Jan 8, 5 AM $ 227.65
-0.02%
$ 269.34 million $ 3.94 million
Jan 8, 4 AM $ 227.71
+0.10%
$ 269.4 million $ 3.88 million
Jan 8, 3 AM $ 227.66
+0.09%
$ 269.35 million $ 3.73 million
Jan 8, 2 AM $ 227.64
+0.00%
$ 269.1 million $ 3.64 million
Jan 8, 1 AM $ 227.64
+0.04%
$ 269.33 million $ 3.62 million
Jan 8, 12 AM $ 227.85
+0.22%
$ 269.57 million $ 3.63 million
Jan 7, 11 PM $ 227.75
+0.02%
$ 269.43 million $ 3.6 million
Jan 7, 10 PM $ 227.71
+0.01%
$ 269.41 million $ 3.34 million
Jan 7, 9 PM $ 227.69
+0.01%
$ 269.38 million $ 3.33 million
Jan 7, 8 PM $ 227.72
+0.02%
$ 269.42 million $ 3.36 million
Jan 7, 7 PM $ 227.73
+0.02%
$ 269.42 million $ 3.36 million
Jan 7, 6 PM $ 227.67
-0.02%
$ 269.36 million $ 3.36 million
Jan 7, 5 PM $ 227.71
+0.01%
$ 269.41 million $ 3.36 million
Jan 7, 4 PM $ 227.66
-0.01%
$ 269.34 million $ 3.36 million
Jan 7, 3 PM $ 227.67
-0.10%
$ 269.36 million $ 3.26 million
Jan 7, 2 PM $ 227.66
-0.07%
$ 269.29 million $ 3.25 million
Jan 7, 1 PM $ 227.88
+0.04%
$ 269.6 million $ 3.22 million
Jan 7, 12 PM $ 227.8
+0.00%
$ 269.51 million $ 3.16 million
Jan 7, 11 AM $ 227.8
+0.12%
$ 269.51 million $ 3.12 million
Jan 7, 10 AM $ 227.78
+0.12%
$ 269.49 million $ 3.08 million
Jan 7, 9 AM $ 227.79
+0.03%
$ 269.51 million $ 3.05 million
Jan 7, 8 AM $ 227.74
+0.03%
$ 269.44 million $ 2.81 million
Jan 7, 7 AM $ 227.7
-0.06%
$ 269.39 million $ 2.74 million
Jan 7, 6 AM $ 227.94
+0.00%
$ 269.67 million $ 2.59 million
Jan 7, 5 AM $ 227.83
-0.02%
$ 269.55 million $ 2.51 million
Jan 7, 4 AM $ 227.84
+0.03%
$ 269.61 million $ 2.34 million
Jan 7, 3 AM $ 227.78
+0.01%
$ 269.48 million $ 2.24 million
Jan 7, 2 AM $ 227.76
-0.04%
$ 269.46 million $ 2.14 million
Jan 7, 1 AM $ 227.85
+0.01%
$ 269.58 million $ 2.08 million
Jan 7, 12 AM $ 227.83
+0.09%
$ 269.55 million $ 1.95 million
Jan 6, 11 PM $ 227.64
+0.06%
$ 269.25 million $ 1.92 million
Jan 6, 10 PM $ 227.51
+0.05%
$ 269.17 million $ 1.94 million
Jan 6, 9 PM $ 227.33
+0.12%
$ 268.96 million $ 1.93 million
Jan 6, 8 PM $ 227.07
+0.03%
$ 268.64 million $ 1.89 million
Jan 6, 7 PM $ 227
+0.01%
$ 268.57 million $ 1.88 million
Jan 6, 6 PM $ 227
+0.00%
$ 268.56 million $ 1.88 million
Jan 6, 5 PM $ 226.98
+0.07%
$ 268.55 million $ 1.88 million
Jan 6, 4 PM $ 226.81
+0.18%
$ 268.34 million $ 1.86 million
Jan 6, 3 PM $ 226.41
+0.32%
$ 267.87 million $ 1.84 million
Jan 6, 2 PM $ 225.69
-0.31%
$ 267.02 million $ 1.78 million
Jan 6, 1 PM $ 226.42
-0.40%
$ 267.88 million $ 1.75 million
Jan 6, 12 PM $ 227.31
+0.05%
$ 268.93 million $ 1.73 million
Jan 6, 11 AM $ 227.2
+0.00%
$ 268.8 million $ 1.71 million
Jan 6, 10 AM $ 227.18
+0.06%
$ 268.77 million $ 1.69 million
Jan 6, 9 AM $ 227.03
+0.12%
$ 268.6 million $ 1.69 million
Jan 6, 8 AM $ 226.79
+0.43%
$ 268.32 million $ 1.65 million
Jan 6, 7 AM $ 225.81
-0.16%
$ 267.32 million $ 1.6 million
Jan 6, 6 AM $ 226.17
-0.73%
$ 267.58 million $ 1.6 million