Wrapped Matrix DAO Historical Data

WMAI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 271.05
+0.02%
$ 320.68 million $ 675,707
Mar 15, 2 AM $ 271.06
+0.12%
$ 320.7 million $ 3.82 million
Mar 15, 1 AM $ 270.66
+0.17%
$ 320.22 million $ 3.61 million
Mar 15, 12 AM $ 270.15
+0.00%
$ 319.61 million $ 3.38 million
Mar 14, 11 PM $ 270.08
-0.02%
$ 319.54 million $ 3.32 million
Mar 14, 10 PM $ 270.14
+0.00%
$ 319.6 million $ 3.25 million
Mar 14, 9 PM $ 270.11
-0.01%
$ 319.56 million $ 3.24 million
Mar 14, 8 PM $ 270.13
+0.00%
$ 319.59 million $ 3.24 million
Mar 14, 7 PM $ 270.12
+0.03%
$ 319.58 million $ 3.23 million
Mar 14, 6 PM $ 270.1
+0.00%
$ 319.56 million $ 3.21 million
Mar 14, 5 PM $ 270.1
+0.02%
$ 319.56 million $ 3.2 million
Mar 14, 4 PM $ 270.07
+0.05%
$ 319.52 million $ 3.15 million
Mar 14, 3 PM $ 269.94
+0.08%
$ 319.37 million $ 3.06 million
Mar 14, 2 PM $ 269.73
+0.12%
$ 319.12 million $ 3.02 million
Mar 14, 1 PM $ 269.35
-0.01%
$ 318.67 million $ 2.97 million
Mar 14, 12 PM $ 269.35
+0.04%
$ 318.68 million $ 2.79 million
Mar 14, 11 AM $ 269.2
+0.03%
$ 318.5 million $ 2.71 million
Mar 14, 10 AM $ 269.02
+0.06%
$ 318.28 million $ 2.59 million
Mar 14, 9 AM $ 269.01
-0.90%
$ 318.26 million $ 2.54 million
Mar 14, 8 AM $ 271.46
+0.01%
$ 321.17 million $ 861,790
Mar 14, 7 AM $ 271.45
+0.02%
$ 321.15 million $ 789,900
Mar 14, 6 AM $ 271.44
-0.01%
$ 321.15 million $ 707,312
Mar 14, 5 AM $ 271.43
+0.08%
$ 321.13 million $ 565,406
Mar 14, 4 AM $ 271.17
+0.09%
$ 320.82 million $ 452,273
Mar 14, 3 AM $ 270.93
+0.00%
$ 320.55 million $ 235,485
Mar 14, 2 AM $ 270.96
+0.04%
$ 320.57 million $ 1.88 million
Mar 14, 1 AM $ 270.84
-0.03%
$ 320.44 million $ 1.81 million
Mar 14, 12 AM $ 270.95
+0.01%
$ 320.56 million $ 1.78 million
Mar 13, 11 PM $ 270.91
+0.01%
$ 320.51 million $ 1.74 million
Mar 13, 10 PM $ 270.9
+0.01%
$ 320.51 million $ 1.72 million
Mar 13, 9 PM $ 270.88
+0.00%
$ 320.48 million $ 1.7 million
Mar 13, 8 PM $ 270.86
-0.01%
$ 320.46 million $ 1.69 million
Mar 13, 7 PM $ 270.88
+0.00%
$ 320.48 million $ 1.69 million
Mar 13, 6 PM $ 270.86
-0.01%
$ 320.46 million $ 1.69 million
Mar 13, 5 PM $ 270.86
+0.00%
$ 320.46 million $ 1.69 million
Mar 13, 4 PM $ 270.88
+0.07%
$ 320.49 million $ 1.67 million
Mar 13, 3 PM $ 270.68
+0.20%
$ 320.25 million $ 1.64 million
Mar 13, 2 PM $ 270.13
+0.09%
$ 319.59 million $ 1.6 million
Mar 13, 1 PM $ 269.89
-0.29%
$ 319.31 million $ 1.54 million
Mar 13, 12 PM $ 270.68
-0.32%
$ 320.24 million $ 1.49 million
Mar 13, 11 AM $ 271.58
-0.04%
$ 321.31 million $ 1.4 million
Mar 13, 10 AM $ 271.81
-0.11%
$ 321.59 million $ 1.32 million
Mar 13, 9 AM $ 272.13
+0.00%
$ 321.96 million $ 1.06 million
Mar 13, 8 AM $ 272.13
-0.04%
$ 321.96 million $ 826,963
Mar 13, 7 AM $ 272.22
+0.04%
$ 322.07 million $ 737,442
Mar 13, 6 AM $ 271.99
-0.03%
$ 321.79 million $ 596,376
Mar 13, 5 AM $ 272.04
+0.03%
$ 321.86 million $ 449,630
Mar 13, 4 AM $ 271.93
+0.04%
$ 321.73 million $ 391,018
Mar 13, 3 AM $ 271.83
+0.01%
$ 321.6 million $ 330,949
Mar 13, 2 AM $ 271.87
+0.03%
$ 321.65 million $ 2.44 million