Wrapped Matrix DAO Historical Data

WMAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 282.59
+0.05%
$ 334.34 million $ 2.3 million
Apr 11, 7 AM $ 282.54
+0.06%
$ 334.28 million $ 2.28 million
Apr 11, 6 AM $ 282.41
+0.02%
$ 334.13 million $ 2.32 million
Apr 11, 5 AM $ 282.28
+0.01%
$ 333.97 million $ 2.29 million
Apr 11, 4 AM $ 282.26
+0.05%
$ 333.95 million $ 2.3 million
Apr 11, 3 AM $ 282.14
+0.00%
$ 333.8 million $ 2.27 million
Apr 11, 2 AM $ 282.15
-0.02%
$ 333.81 million $ 2.34 million
Apr 11, 1 AM $ 282.2
+0.09%
$ 333.87 million $ 2.27 million
Apr 11, 12 AM $ 281.94
+0.06%
$ 333.56 million $ 2.26 million
Apr 10, 11 PM $ 281.78
+0.03%
$ 333.38 million $ 2.3 million
Apr 10, 10 PM $ 281.69
+0.00%
$ 333.27 million $ 2.3 million
Apr 10, 9 PM $ 281.69
+0.00%
$ 333.27 million $ 2.3 million
Apr 10, 8 PM $ 281.68
+0.00%
$ 333.26 million $ 2.3 million
Apr 10, 7 PM $ 281.68
-0.01%
$ 333.26 million $ 2.32 million
Apr 10, 6 PM $ 281.71
-0.01%
$ 333.29 million $ 2.32 million
Apr 10, 5 PM $ 281.74
+0.00%
$ 333.33 million $ 2.33 million
Apr 10, 4 PM $ 281.74
+0.01%
$ 333.33 million $ 2.33 million
Apr 10, 3 PM $ 281.72
+0.01%
$ 333.31 million $ 2.37 million
Apr 10, 2 PM $ 281.66
+0.07%
$ 333.24 million $ 2.36 million
Apr 10, 1 PM $ 281.45
+0.08%
$ 332.99 million $ 2.25 million
Apr 10, 12 PM $ 281.21
-0.05%
$ 332.71 million $ 2.22 million
Apr 10, 11 AM $ 281.62
-0.08%
$ 333.18 million $ 2.23 million
Apr 10, 10 AM $ 281.84
-0.02%
$ 333.45 million $ 1.86 million
Apr 10, 9 AM $ 281.9
+0.03%
$ 333.52 million $ 1.76 million
Apr 10, 8 AM $ 281.84
+0.04%
$ 333.44 million $ 1.76 million
Apr 10, 7 AM $ 281.72
-0.09%
$ 333.31 million $ 1.75 million
Apr 10, 6 AM $ 282
+0.21%
$ 333.63 million $ 1.73 million
Apr 10, 5 AM $ 281.41
-0.16%
$ 332.94 million $ 1.85 million
Apr 10, 4 AM $ 281.83
+0.15%
$ 333.43 million $ 1.73 million
Apr 10, 3 AM $ 281.42
-0.74%
$ 332.95 million $ 2.12 million
Apr 10, 2 AM $ 283.56
-0.23%
$ 335.49 million $ 2.1 million
Apr 10, 1 AM $ 284.19
-0.01%
$ 336.23 million $ 2.22 million
Apr 10, 12 AM $ 284.22
+0.00%
$ 336.26 million $ 2.5 million
Apr 9, 11 PM $ 284.22
+0.02%
$ 336.26 million $ 2.6 million
Apr 9, 10 PM $ 284.16
+0.02%
$ 336.19 million $ 2.57 million
Apr 9, 9 PM $ 284.12
+0.00%
$ 336.14 million $ 2.57 million
Apr 9, 8 PM $ 284.12
+0.02%
$ 336.15 million $ 2.6 million
Apr 9, 7 PM $ 284.09
+0.00%
$ 336.11 million $ 2.61 million
Apr 9, 6 PM $ 284.1
+0.02%
$ 336.13 million $ 2.61 million
Apr 9, 5 PM $ 284.04
+0.02%
$ 336.05 million $ 2.64 million
Apr 9, 4 PM $ 283.96
+0.01%
$ 335.96 million $ 2.64 million
Apr 9, 3 PM $ 283.94
-0.07%
$ 335.94 million $ 2.62 million
Apr 9, 2 PM $ 284.05
-0.15%
$ 336.06 million $ 2.63 million
Apr 9, 1 PM $ 284.51
-0.13%
$ 336.61 million $ 2.67 million
Apr 9, 12 PM $ 285.08
+0.01%
$ 337.28 million $ 2.83 million
Apr 9, 11 AM $ 285.05
+0.03%
$ 337.25 million $ 2.88 million
Apr 9, 10 AM $ 284.9
-0.03%
$ 337.06 million $ 2.8 million
Apr 9, 9 AM $ 284.98
+0.07%
$ 337.16 million $ 3.35 million
Apr 9, 8 AM $ 284.77
+0.01%
$ 336.92 million $ 3.42 million
Apr 9, 7 AM $ 284.75
+0.01%
$ 336.89 million $ 3.45 million