Wrapped Matrix DAO Historical Data

WMAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $ 348.13
+0.14%
$ 459.18 million $ 2.24 million
Aug 4, 6 AM $ 347.88
+0.11%
$ 458.86 million $ 2.04 million
Aug 4, 5 AM $ 347.86
+0.02%
$ 458.83 million $ 2.02 million
Aug 4, 4 AM $ 347.73
+0.00%
$ 458.66 million $ 1.7 million
Aug 4, 3 AM $ 347.77
+0.01%
$ 458.71 million $ 1.64 million
Aug 4, 2 AM $ 347.65
+0.01%
$ 458.56 million $ 1.62 million
Aug 4, 1 AM $ 347.67
+0.01%
$ 458.59 million $ 1.64 million
Aug 4, 12 AM $ 347.56
-0.01%
$ 458.44 million $ 1.6 million
Aug 3, 11 PM $ 347.53
+0.00%
$ 458.39 million $ 1.63 million
Aug 3, 10 PM $ 347.59
+0.02%
$ 458.47 million $ 1.59 million
Aug 3, 9 PM $ 347.58
+0.00%
$ 458.46 million $ 1.62 million
Aug 3, 8 PM $ 347.51
+0.00%
$ 458.37 million $ 1.63 million
Aug 3, 7 PM $ 347.57
+0.02%
$ 458.45 million $ 1.63 million
Aug 3, 6 PM $ 347.57
+0.00%
$ 458.45 million $ 1.64 million
Aug 3, 5 PM $ 347.5
+0.01%
$ 458.36 million $ 1.66 million
Aug 3, 4 PM $ 347.55
+0.00%
$ 458.43 million $ 1.68 million
Aug 3, 3 PM $ 347.45
-0.01%
$ 458.29 million $ 1.77 million
Aug 3, 2 PM $ 347.4
-0.01%
$ 458.23 million $ 1.77 million
Aug 3, 1 PM $ 347.36
+0.01%
$ 458.17 million $ 1.75 million
Aug 3, 12 PM $ 347.44
+0.04%
$ 458.28 million $ 1.78 million
Aug 3, 11 AM $ 347.39
+0.03%
$ 458.21 million $ 1.75 million
Aug 3, 10 AM $ 347.37
+0.14%
$ 458.19 million $ 1.82 million
Aug 3, 9 AM $ 347.26
+0.01%
$ 458.04 million $ 1.67 million
Aug 3, 8 AM $ 346.84
+0.03%
$ 457.49 million $ 1.65 million
Aug 3, 7 AM $ 347.16
+0.00%
$ 457.9 million $ 1.64 million
Aug 3, 6 AM $ 346.71
-0.12%
$ 457.31 million $ 1.62 million
Aug 3, 5 AM $ 346.69
-0.12%
$ 457.29 million $ 1.59 million
Aug 3, 4 AM $ 346.64
+0.01%
$ 457.22 million $ 1.8 million
Aug 3, 3 AM $ 347.05
+0.01%
$ 457.76 million $ 1.79 million
Aug 3, 2 AM $ 346.52
+0.01%
$ 457.07 million $ 1.83 million
Aug 3, 1 AM $ 346.95
+0.01%
$ 457.63 million $ 1.85 million
Aug 3, 12 AM $ 346.44
+0.01%
$ 456.97 million $ 1.86 million
Aug 2, 11 PM $ 346.98
+0.17%
$ 457.68 million $ 1.84 million
Aug 2, 10 PM $ 346.97
+0.00%
$ 457.66 million $ 1.85 million
Aug 2, 9 PM $ 346.38
-0.17%
$ 456.88 million $ 1.82 million
Aug 2, 8 PM $ 346.36
+0.00%
$ 456.85 million $ 1.8 million
Aug 2, 7 PM $ 346.94
+0.17%
$ 457.63 million $ 1.8 million
Aug 2, 6 PM $ 346.94
+0.17%
$ 457.62 million $ 1.79 million
Aug 2, 5 PM $ 346.92
+0.17%
$ 457.59 million $ 1.78 million
Aug 2, 4 PM $ 346.91
+0.19%
$ 457.57 million $ 1.76 million
Aug 2, 3 PM $ 346.78
+0.16%
$ 457.41 million $ 1.66 million
Aug 2, 2 PM $ 346.72
+0.15%
$ 457.33 million $ 1.66 million
Aug 2, 1 PM $ 346.69
+0.16%
$ 457.29 million $ 1.71 million
Aug 2, 12 PM $ 346.62
+0.01%
$ 457.2 million $ 1.72 million
Aug 2, 11 AM $ 346.12
-0.15%
$ 456.53 million $ 1.76 million
Aug 2, 10 AM $ 346.08
+0.01%
$ 458.91 million $ 1.72 million
Aug 2, 9 AM $ 346.55
+0.14%
$ 459.53 million $ 1.77 million
Aug 2, 8 AM $ 346.5
-0.02%
$ 459.46 million $ 1.85 million
Aug 2, 7 AM $ 346.04
-0.15%
$ 458.85 million $ 2.07 million
Aug 2, 6 AM $ 346.01
+0.02%
$ 458.81 million $ 2.26 million