Wrapped Matrix DAO Historical Data

WMAI Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 331.94
+4.54%
$ 392.72 million $ 1.49 million
May 4, 3 AM $ 317.35
-1.38%
$ 375.46 million $ 1.45 million
May 4, 2 AM $ 321.82
+1.95%
$ 380.75 million $ 1.49 million
May 4, 1 AM $ 315.72
-0.51%
$ 373.53 million $ 1.44 million
May 4, 12 AM $ 317.34
-2.94%
$ 375.45 million $ 1.38 million
May 3, 11 PM $ 327.12
+0.94%
$ 387.02 million $ 1.47 million
May 3, 10 PM $ 324.09
+4.02%
$ 383.44 million $ 1.46 million
May 3, 9 PM $ 310.91
+2.01%
$ 367.85 million $ 1.41 million
May 3, 8 PM $ 304.82
+0.02%
$ 360.64 million $ 1.39 million
May 3, 7 PM $ 304.82
+0.01%
$ 360.64 million $ 1.39 million
May 3, 6 PM $ 304.77
+0.00%
$ 360.58 million $ 1.39 million
May 3, 5 PM $ 304.77
-0.42%
$ 360.58 million $ 1.44 million
May 3, 4 PM $ 306.06
-1.98%
$ 362.11 million $ 1.45 million
May 3, 3 PM $ 312.24
+0.09%
$ 369.42 million $ 1.49 million
May 3, 2 PM $ 311.98
+1.67%
$ 369.11 million $ 1.54 million
May 3, 1 PM $ 306.98
+0.44%
$ 363.2 million $ 1.58 million
May 3, 12 PM $ 305.67
+0.21%
$ 361.64 million $ 1.57 million
May 3, 11 AM $ 305.02
-1.33%
$ 360.88 million $ 1.61 million
May 3, 10 AM $ 309.19
+0.49%
$ 365.8 million $ 1.49 million
May 3, 9 AM $ 307.66
+1.67%
$ 364 million $ 1.48 million
May 3, 8 AM $ 302.39
-0.04%
$ 357.76 million $ 1.48 million
May 3, 7 AM $ 302.49
-0.37%
$ 357.88 million $ 1.48 million
May 3, 6 AM $ 303.68
-0.35%
$ 359.29 million $ 1.53 million
May 3, 5 AM $ 304.73
-0.17%
$ 360.53 million $ 1.53 million
May 3, 4 AM $ 305.22
+0.39%
$ 361.11 million $ 1.56 million
May 3, 3 AM $ 304.03
+0.09%
$ 359.7 million $ 1.52 million
May 3, 2 AM $ 303.74
-0.49%
$ 359.36 million $ 1.47 million
May 3, 1 AM $ 305.22
-0.05%
$ 361.11 million $ 1.51 million
May 3, 12 AM $ 305.17
-0.01%
$ 361.05 million $ 1.52 million
May 2, 11 PM $ 305.21
-4.25%
$ 361.09 million $ 1.51 million
May 2, 10 PM $ 318.76
-2.40%
$ 377.12 million $ 1.68 million
May 2, 9 PM $ 326.6
+0.21%
$ 386.4 million $ 1.71 million
May 2, 8 PM $ 325.91
+0.00%
$ 385.59 million $ 1.71 million
May 2, 7 PM $ 325.91
+0.00%
$ 385.59 million $ 1.71 million
May 2, 6 PM $ 325.91
+0.64%
$ 385.59 million $ 1.71 million
May 2, 5 PM $ 323.82
+0.68%
$ 383.12 million $ 1.64 million
May 2, 4 PM $ 321.66
+0.25%
$ 380.56 million $ 1.62 million
May 2, 3 PM $ 320.88
+0.24%
$ 379.63 million $ 1.61 million
May 2, 2 PM $ 320.2
+0.07%
$ 378.83 million $ 1.6 million
May 2, 1 PM $ 319.99
+0.41%
$ 378.58 million $ 1.55 million
May 2, 12 PM $ 318.65
+0.08%
$ 377 million $ 1.6 million
May 2, 11 AM $ 318.28
-2.46%
$ 376.57 million $ 1.54 million
May 2, 10 AM $ 326.34
-1.12%
$ 386.1 million $ 1.59 million
May 2, 9 AM $ 330.06
+2.46%
$ 390.5 million $ 1.57 million
May 2, 8 AM $ 322.14
+4.09%
$ 381.13 million $ 1.52 million
May 2, 7 AM $ 309.5
+0.23%
$ 366.18 million $ 1.46 million
May 2, 6 AM $ 308.8
+4.20%
$ 365.35 million $ 1.48 million
May 2, 5 AM $ 296.33
-0.64%
$ 350.6 million $ 1.4 million
May 2, 4 AM $ 298.23
-6.40%
$ 352.84 million $ 1.39 million
May 2, 3 AM $ 318.61
-1.21%
$ 376.96 million $ 1.49 million