Wrapped Matrix DAO Historical Data

WMAI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 271.87
+0.03%
$ 321.65 million $ 2.44 million
Mar 13, 1 AM $ 271.78
-0.04%
$ 321.55 million $ 2.38 million
Mar 13, 12 AM $ 271.89
-0.01%
$ 321.68 million $ 2.36 million
Mar 12, 11 PM $ 271.84
-0.03%
$ 321.62 million $ 2.33 million
Mar 12, 10 PM $ 271.92
+0.00%
$ 321.71 million $ 2.31 million
Mar 12, 9 PM $ 271.89
+0.04%
$ 321.68 million $ 2.28 million
Mar 12, 8 PM $ 271.9
+0.00%
$ 321.69 million $ 2.28 million
Mar 12, 7 PM $ 271.79
-0.04%
$ 321.56 million $ 2.28 million
Mar 12, 6 PM $ 271.79
+0.01%
$ 321.56 million $ 2.28 million
Mar 12, 5 PM $ 271.88
+0.00%
$ 321.66 million $ 2.24 million
Mar 12, 4 PM $ 271.59
-0.12%
$ 321.33 million $ 2.23 million
Mar 12, 3 PM $ 271.61
-0.06%
$ 321.34 million $ 2.16 million
Mar 12, 2 PM $ 271.75
-0.05%
$ 321.51 million $ 2.02 million
Mar 12, 1 PM $ 271.88
-0.03%
$ 321.67 million $ 1.77 million
Mar 12, 12 PM $ 271.97
+0.09%
$ 321.77 million $ 1.56 million
Mar 12, 11 AM $ 271.72
+0.03%
$ 321.47 million $ 1.51 million
Mar 12, 10 AM $ 271.79
+0.00%
$ 321.56 million $ 1.44 million
Mar 12, 9 AM $ 271.63
+0.03%
$ 321.36 million $ 1.24 million
Mar 12, 8 AM $ 271.58
-0.19%
$ 321.31 million $ 1.07 million
Mar 12, 7 AM $ 272.08
-0.41%
$ 321.9 million $ 888,354
Mar 12, 6 AM $ 273.19
-0.08%
$ 323.21 million $ 776,774
Mar 12, 5 AM $ 273.13
-0.07%
$ 323.15 million $ 667,492
Mar 12, 4 AM $ 273.36
+0.00%
$ 323.41 million $ 319,401
Mar 12, 3 AM $ 273.36
+0.05%
$ 323.41 million $ 254,124
Mar 12, 2 AM $ 273.24
+0.02%
$ 323.27 million $ 2.43 million
Mar 12, 1 AM $ 273.22
+0.03%
$ 323.25 million $ 2.35 million
Mar 12, 12 AM $ 273.12
+0.03%
$ 323.14 million $ 2.3 million
Mar 11, 11 PM $ 273.03
-0.15%
$ 323.02 million $ 2.24 million
Mar 11, 10 PM $ 273
-0.16%
$ 322.99 million $ 2.22 million
Mar 11, 9 PM $ 272.98
-0.18%
$ 322.97 million $ 2.2 million
Mar 11, 8 PM $ 273.46
+0.18%
$ 323.54 million $ 2.2 million
Mar 11, 7 PM $ 272.97
+0.02%
$ 322.96 million $ 2.19 million
Mar 11, 6 PM $ 273.43
+0.00%
$ 323.5 million $ 2.12 million
Mar 11, 5 PM $ 273.44
+0.01%
$ 323.51 million $ 2.11 million
Mar 11, 4 PM $ 272.89
-0.07%
$ 322.85 million $ 2.08 million
Mar 11, 3 PM $ 273.41
+0.15%
$ 323.47 million $ 1.88 million
Mar 11, 2 PM $ 273.44
-0.02%
$ 323.51 million $ 1.83 million
Mar 11, 1 PM $ 273.18
-0.10%
$ 323.2 million $ 1.66 million
Mar 11, 12 PM $ 273.44
+0.02%
$ 323.51 million $ 1.36 million
Mar 11, 11 AM $ 273.38
+0.03%
$ 323.44 million $ 1.29 million
Mar 11, 10 AM $ 273.29
+0.03%
$ 323.33 million $ 1.22 million
Mar 11, 9 AM $ 273.22
+0.02%
$ 323.25 million $ 1.19 million
Mar 11, 8 AM $ 273.15
+0.03%
$ 323.17 million $ 1.09 million
Mar 11, 7 AM $ 273.07
-0.04%
$ 323.08 million $ 939,802
Mar 11, 6 AM $ 273.19
+0.01%
$ 323.22 million $ 830,911
Mar 11, 5 AM $ 273.16
-0.11%
$ 323.17 million $ 725,022
Mar 11, 4 AM $ 273.17
-0.18%
$ 323.19 million $ 636,637
Mar 11, 3 AM $ 273.62
+0.37%
$ 323.73 million $ 307,048
Mar 11, 2 AM $ 272.69
+0.06%
$ 322.62 million $ 3.44 million
Mar 11, 1 AM $ 272.52
-0.02%
$ 322.42 million $ 3.32 million