Wrapped Matrix DAO Historical Data

WMAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 225.81
-0.16%
$ 267.32 million $ 1.6 million
Jan 6, 6 AM $ 226.17
-0.73%
$ 267.58 million $ 1.6 million
Jan 6, 5 AM $ 227.87
+0.25%
$ 269.6 million $ 1.55 million
Jan 6, 4 AM $ 227.26
-0.05%
$ 268.87 million $ 1.53 million
Jan 6, 3 AM $ 227.38
-0.09%
$ 269.03 million $ 1.39 million
Jan 6, 2 AM $ 227.57
+0.08%
$ 269.24 million $ 1.34 million
Jan 6, 1 AM $ 227.37
+0.34%
$ 269.01 million $ 1.23 million
Jan 6, 12 AM $ 226.62
+0.03%
$ 268.12 million $ 1.22 million
Jan 5, 11 PM $ 226.6
+0.01%
$ 268.1 million $ 1.2 million
Jan 5, 10 PM $ 226.5
-0.04%
$ 267.98 million $ 1.14 million
Jan 5, 9 PM $ 226.58
+0.00%
$ 268.08 million $ 1.08 million
Jan 5, 8 PM $ 226.59
+0.00%
$ 268.08 million $ 1.08 million
Jan 5, 7 PM $ 226.58
+0.01%
$ 268.07 million $ 1.07 million
Jan 5, 6 PM $ 226.56
+0.05%
$ 268.04 million $ 1.07 million
Jan 5, 5 PM $ 226.45
+0.06%
$ 267.92 million $ 1.07 million
Jan 5, 4 PM $ 226.3
+0.04%
$ 267.74 million $ 1.05 million
Jan 5, 3 PM $ 226.15
+0.24%
$ 267.57 million $ 1.02 million
Jan 5, 2 PM $ 225.63
+0.01%
$ 266.95 million $ 938,841
Jan 5, 1 PM $ 225.61
+0.00%
$ 266.91 million $ 854,299
Jan 5, 12 PM $ 225.56
+0.03%
$ 266.86 million $ 801,847
Jan 5, 11 AM $ 225.51
+0.02%
$ 266.8 million $ 552,595
Jan 5, 10 AM $ 225.45
+0.03%
$ 266.74 million $ 496,957
Jan 5, 9 AM $ 225.38
+0.00%
$ 266.65 million $ 6,465
Jan 5, 8 AM $ 225.37
-0.02%
$ 266.64 million $ 33,227
Jan 5, 7 AM $ 225.4
+0.22%
$ 266.68 million $ 54,394
Jan 5, 6 AM $ 224.93
-0.21%
$ 266.11 million $ 42,509
Jan 5, 5 AM $ 225.33
+0.05%
$ 266.59 million $ 37,972
Jan 5, 4 AM $ 225.25
+0.00%
$ 266.49 million $ 53,474
Jan 5, 3 AM $ 225.24
+0.11%
$ 266.49 million $ 30,825
Jan 5, 2 AM $ 224.98
+0.15%
$ 266.18 million $ 6,654
Jan 5, 1 AM $ 225.01
-0.13%
$ 266.21 million $ 38,331
Jan 5, 12 AM $ 225.31
+0.09%
$ 266.57 million $ 2,730
Jan 4, 11 PM $ 225.11
-0.65%
$ 266.33 million $ 11,702
Jan 4, 10 PM $ 226.5
-0.03%
$ 267.98 million $ 28,582
Jan 4, 9 PM $ 226.54
-0.04%
$ 268.02 million $ 1,317
Jan 4, 8 PM $ 226.57
-0.02%
$ 275.79 million $ 600
Jan 4, 7 PM $ 226.57
+0.01%
$ 275.79 million $ 3,831
Jan 4, 6 PM $ 226.48
+0.04%
$ 275.69 million $ 1,690
Jan 4, 5 PM $ 226.27
+0.01%
$ 275.43 million $ 16,812
Jan 4, 4 PM $ 226.08
-0.06%
$ 275.2 million $ 9,232
Jan 4, 3 PM $ 226.2
-0.09%
$ 275.35 million $ 22,968
Jan 4, 2 PM $ 226.41
+0.14%
$ 275.6 million $ 20,282
Jan 4, 1 PM $ 226.13
+0.00%
$ 275.26 million $ 6,880
Jan 4, 12 PM $ 226.13
-0.10%
$ 275.26 million $ 14,764
Jan 4, 11 AM $ 226.36
-0.03%
$ 275.54 million $ 38,484
Jan 4, 10 AM $ 226.74
+0.13%
$ 276.01 million $ 39,844
Jan 4, 9 AM $ 226.79
+0.01%
$ 276.07 million $ 50,505
Jan 4, 8 AM $ 226.78
+0.17%
$ 276.05 million $ 34,590
Jan 4, 7 AM $ 226.27
+0.13%
$ 275.44 million $ 145,685
Jan 4, 6 AM $ 225.97
+0.07%
$ 275.06 million $ 100,537