Wrapped Matrix DAO Historical Data

WMAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 226.27
+0.13%
$ 275.44 million $ 145,685
Jan 4, 6 AM $ 225.97
+0.07%
$ 275.06 million $ 100,537
Jan 4, 5 AM $ 225.81
+0.08%
$ -- $ 18,417
Jan 4, 4 AM $ 225.54
+0.01%
$ -- $ 31,219
Jan 4, 3 AM $ 225.47
+0.15%
$ -- $ 25,101
Jan 4, 2 AM $ 225.16
+0.08%
$ -- $ 170,273
Jan 4, 1 AM $ 224.98
+0.02%
$ 273.86 million $ 40,101
Jan 4, 12 AM $ 224.96
+0.02%
$ -- $ 19,863
Jan 3, 11 PM $ 224.94
+0.02%
$ 273.78 million $ 8,392
Jan 3, 10 PM $ 224.91
+0.01%
$ 273.78 million $ 4,893
Jan 3, 9 PM $ 224.91
+0.00%
$ 273.78 million $ 8,066
Jan 3, 8 PM $ 224.9
+0.00%
$ 273.76 million $ 2,083
Jan 3, 7 PM $ 224.9
+0.00%
$ 273.76 million $ 2,060
Jan 3, 6 PM $ 224.91
+0.01%
$ 273.77 million $ 767
Jan 3, 5 PM $ 224.89
+0.00%
$ 273.76 million $ 2,024
Jan 3, 4 PM $ 224.89
+0.01%
$ 273.74 million $ 8,488
Jan 3, 3 PM $ 224.87
+0.01%
$ 273.72 million $ 3,373
Jan 3, 2 PM $ 224.85
+0.26%
$ 273.7 million $ 15,922
Jan 3, 1 PM $ 224.26
-0.05%
$ 272.98 million $ 2.19 million
Jan 3, 12 PM $ 224.38
-0.30%
$ 273.13 million $ 2.13 million
Jan 3, 11 AM $ 225.03
+0.01%
$ 273.93 million $ 2.08 million
Jan 3, 10 AM $ 225.02
+0.03%
$ 273.91 million $ 2.05 million
Jan 3, 9 AM $ 224.98
+0.45%
$ 273.87 million $ 1.99 million
Jan 3, 8 AM $ 223.98
-0.11%
$ 272.65 million $ 1.8 million
Jan 3, 7 AM $ 224.22
+0.02%
$ 272.94 million $ 1.75 million
Jan 3, 6 AM $ 224.19
+0.29%
$ 272.9 million $ 1.72 million
Jan 3, 5 AM $ 223.56
-0.08%
$ 272.13 million $ 1.66 million
Jan 3, 4 AM $ 223.75
+0.18%
$ 272.36 million $ 1.57 million
Jan 3, 3 AM $ 223.35
+0.02%
$ 271.89 million $ 1.49 million
Jan 3, 2 AM $ 223.33
-0.07%
$ 271.85 million $ 1.43 million
Jan 3, 1 AM $ 223.47
+0.04%
$ 272.03 million $ 1.38 million
Jan 3, 12 AM $ 223.39
+0.02%
$ 271.85 million $ 1.36 million
Jan 2, 11 PM $ 223.33
+0.00%
$ 271.85 million $ 1.34 million
Jan 2, 10 PM $ 223.3
+0.00%
$ 271.82 million $ 1.33 million
Jan 2, 9 PM $ 223.34
+0.00%
$ 271.86 million $ 1.33 million
Jan 2, 8 PM $ 223.32
+0.01%
$ 271.84 million $ 1.32 million
Jan 2, 7 PM $ 223.34
-0.02%
$ 271.86 million $ 1.32 million
Jan 2, 6 PM $ 223.45
+0.00%
$ 272.01 million $ 1.32 million
Jan 2, 5 PM $ 223.45
+0.03%
$ 272 million $ 1.26 million
Jan 2, 4 PM $ 223.34
+0.19%
$ 271.86 million $ 1.25 million
Jan 2, 3 PM $ 222.92
+0.09%
$ 271.35 million $ 1.24 million
Jan 2, 2 PM $ 222.71
-0.10%
$ 271.09 million $ 1.18 million
Jan 2, 1 PM $ 222.92
+0.07%
$ 271.36 million $ 1.8 million
Jan 2, 12 PM $ 222.78
-0.02%
$ 271.18 million $ 1.74 million
Jan 2, 11 AM $ 222.83
+0.24%
$ 271.24 million $ 1.66 million
Jan 2, 10 AM $ 222.3
-0.11%
$ 270.6 million $ 1.66 million
Jan 2, 9 AM $ 222.55
+0.03%
$ 270.91 million $ 1.68 million
Jan 2, 8 AM $ 222.48
+0.11%
$ 270.82 million $ 1.61 million
Jan 2, 7 AM $ 222.21
-0.11%
$ 270.49 million $ 1.58 million
Jan 2, 6 AM $ 222.45
+0.15%
$ 270.78 million $ 1.48 million