Wrapped Matrix DAO Historical Data

WMAI Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 322.53
+0.41%
$ 381.59 million $ 1.55 million
May 2, 1 AM $ 321.2
-0.12%
$ 380.01 million $ 1.53 million
May 2, 12 AM $ 321.58
-0.05%
$ 380.47 million $ 1.53 million
May 1, 11 PM $ 321.73
+3.23%
$ 380.64 million $ 1.51 million
May 1, 10 PM $ 311.66
-1.64%
$ 368.73 million $ 1.46 million
May 1, 9 PM $ 316.85
-1.63%
$ 374.87 million $ 1.5 million
May 1, 8 PM $ 322.1
+1.80%
$ 381.08 million $ 1.52 million
May 1, 7 PM $ 316.47
+0.97%
$ 374.42 million $ 1.5 million
May 1, 6 PM $ 313.42
-0.15%
$ 370.81 million $ 1.48 million
May 1, 5 PM $ 313.88
-1.05%
$ 371.36 million $ 1.5 million
May 1, 4 PM $ 317.21
-2.36%
$ 375.3 million $ 1.52 million
May 1, 3 PM $ 324.87
-1.21%
$ 384.36 million $ 1.57 million
May 1, 2 PM $ 328.87
+2.23%
$ 389.09 million $ 1.62 million
May 1, 1 PM $ 321.71
+0.12%
$ 380.61 million $ 1.61 million
May 1, 12 PM $ 321.33
+0.04%
$ 380.17 million $ 1.6 million
May 1, 11 AM $ 321.2
-0.11%
$ 380.01 million $ 1.6 million
May 1, 10 AM $ 321.56
+1.73%
$ 380.44 million $ 1.65 million
May 1, 9 AM $ 316.08
+0.24%
$ 373.96 million $ 1.67 million
May 1, 8 AM $ 315.33
+0.05%
$ 373.07 million $ 1.63 million
May 1, 7 AM $ 315.16
-1.19%
$ 372.87 million $ 1.66 million
May 1, 6 AM $ 318.94
+0.71%
$ 377.34 million $ 1.68 million
May 1, 5 AM $ 316.9
-5.21%
$ 374.92 million $ 1.8 million
May 1, 4 AM $ 334.31
+0.59%
$ 395.53 million $ 2.15 million
May 1, 3 AM $ 332.38
+3.35%
$ 393.24 million $ 2.33 million
May 1, 2 AM $ 321.59
-1.52%
$ 380.48 million $ 2.21 million
May 1, 1 AM $ 326.57
-0.07%
$ 386.37 million $ 2.26 million
May 1, 12 AM $ 326.81
-1.27%
$ 386.65 million $ 2.27 million
Apr 30, 11 PM $ 330.99
-8.10%
$ 391.59 million $ 2.3 million
Apr 30, 10 PM $ 360.41
-6.58%
$ 426.4 million $ 2.44 million
Apr 30, 9 PM $ 385.79
+0.63%
$ 456.43 million $ 2.6 million
Apr 30, 8 PM $ 383.39
+0.99%
$ 453.59 million $ 2.58 million
Apr 30, 7 PM $ 379.64
+0.73%
$ 449.16 million $ 2.56 million
Apr 30, 6 PM $ 376.56
+0.09%
$ 445.51 million $ 2.56 million
Apr 30, 5 PM $ 376.19
-0.09%
$ 445.08 million $ 2.57 million
Apr 30, 4 PM $ 376.55
-1.50%
$ 445.5 million $ 2.57 million
Apr 30, 3 PM $ 382.29
-0.62%
$ 452.29 million $ 2.6 million
Apr 30, 2 PM $ 384.7
+6.49%
$ 455.14 million $ 2.58 million
Apr 30, 1 PM $ 361.26
+7.21%
$ 427.41 million $ 2.36 million
Apr 30, 12 PM $ 336.75
-1.27%
$ 398.41 million $ 2.12 million
Apr 30, 11 AM $ 341.1
-9.41%
$ 403.56 million $ 2.13 million
Apr 30, 10 AM $ 377.52
-3.40%
$ 446.65 million $ 2.32 million
Apr 30, 9 AM $ 390.79
+8.36%
$ 462.35 million $ 2.36 million
Apr 30, 8 AM $ 360.65
+19.65%
$ 426.69 million $ 2.26 million
Apr 30, 7 AM $ 301.4
+0.13%
$ 356.59 million $ 1.94 million
Apr 30, 6 AM $ 301
+0.23%
$ 356.12 million $ 2.22 million
Apr 30, 5 AM $ 300.4
+0.00%
$ 355.4 million $ 2.14 million
Apr 30, 4 AM $ 300.55
-0.28%
$ 355.58 million $ 1.9 million
Apr 30, 3 AM $ 301.38
+0.40%
$ 356.57 million $ 1.81 million
Apr 30, 2 AM $ 300.16
+0.15%
$ 355.13 million $ 1.99 million
Apr 30, 1 AM $ 299.7
+0.02%
$ 354.58 million $ 1.95 million