Wrapped Matrix DAO Historical Data

WMAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 222.45
+0.15%
$ 270.78 million $ 1.48 million
Jan 2, 5 AM $ 222.12
+0.21%
$ 270.38 million $ 1.34 million
Jan 2, 4 AM $ 221.64
+0.01%
$ 269.8 million $ 1.37 million
Jan 2, 3 AM $ 221.63
+0.01%
$ 269.78 million $ 1.37 million
Jan 2, 2 AM $ 221.61
+0.06%
$ 269.76 million $ 1.33 million
Jan 2, 1 AM $ 221.48
+0.01%
$ 269.6 million $ 1.32 million
Jan 2, 12 AM $ 221.46
-0.03%
$ 269.58 million $ 1.32 million
Jan 1, 11 PM $ 221.52
+0.00%
$ 269.65 million $ 1.3 million
Jan 1, 10 PM $ 221.53
+0.02%
$ 269.66 million $ 1.3 million
Jan 1, 9 PM $ 221.47
-0.06%
$ 269.6 million $ 1.3 million
Jan 1, 8 PM $ 221.6
+0.00%
$ 269.75 million $ 1.3 million
Jan 1, 7 PM $ 221.6
+0.01%
$ 269.75 million $ 1.29 million
Jan 1, 6 PM $ 221.56
+0.06%
$ 269.7 million $ 1.29 million
Jan 1, 5 PM $ 221.42
+0.01%
$ 269.53 million $ 1.29 million
Jan 1, 4 PM $ 221.39
-0.02%
$ 269.5 million $ 1.28 million
Jan 1, 3 PM $ 221.43
+0.09%
$ 269.54 million $ 1.25 million
Jan 1, 2 PM $ 221.2
+0.00%
$ 269.28 million $ 1.23 million
Jan 1, 1 PM $ 221.21
+0.11%
$ 269.27 million $ 1.21 million
Jan 1, 12 PM $ 220.99
+0.12%
$ 269 million $ 1.22 million
Jan 1, 11 AM $ 220.72
-0.11%
$ 268.67 million $ 1.2 million
Jan 1, 10 AM $ 220.96
+0.11%
$ 268.98 million $ 1.19 million
Jan 1, 9 AM $ 220.72
-0.01%
$ 268.68 million $ 1.21 million
Jan 1, 8 AM $ 220.74
+0.03%
$ 268.7 million $ 1.18 million
Jan 1, 7 AM $ 220.68
-0.01%
$ 268.62 million $ 1.24 million
Jan 1, 6 AM $ 220.7
-0.06%
$ 268.65 million $ 1.4 million
Jan 1, 5 AM $ 220.83
+0.05%
$ 268.81 million $ 1.48 million
Jan 1, 4 AM $ 220.72
+0.00%
$ 268.68 million $ 1.46 million
Jan 1, 3 AM $ 220.72
+0.05%
$ 268.68 million $ 1.53 million
Jan 1, 2 AM $ 220.62
+0.16%
$ 268.49 million $ 1.5 million
Jan 1, 1 AM $ 220.26
+0.03%
$ 268.12 million $ 1.37 million
Jan 1, 12 AM $ 220.23
+0.00%
$ 268.08 million $ 1.37 million
Dec 31, 11 PM $ 220.2
-0.01%
$ 268.07 million $ 1.38 million
Dec 31, 10 PM $ 220.2
+0.00%
$ 268.04 million $ 1.38 million
Dec 31, 9 PM $ 220.19
-0.01%
$ 268.03 million $ 1.38 million
Dec 31, 8 PM $ 220.19
-0.01%
$ 268.04 million $ 1.38 million
Dec 31, 7 PM $ 220.2
-0.01%
$ 268.04 million $ 1.38 million
Dec 31, 6 PM $ 220.22
+0.03%
$ 268.07 million $ 1.37 million
Dec 31, 5 PM $ 220.16
-0.01%
$ 267.99 million $ 1.34 million
Dec 31, 4 PM $ 220.18
+0.02%
$ 268.03 million $ 1.31 million
Dec 31, 3 PM $ 220.14
+0.22%
$ 267.97 million $ 1.29 million
Dec 31, 2 PM $ 219.65
-0.01%
$ 267.38 million $ 1.64 million
Dec 31, 1 PM $ 219.69
+0.01%
$ 267.43 million $ 1.56 million
Dec 31, 12 PM $ 219.66
+0.08%
$ 267.39 million $ 1.72 million
Dec 31, 11 AM $ 219.48
+0.02%
$ 267.17 million $ 1.74 million
Dec 31, 10 AM $ 219.44
+0.12%
$ 267.12 million $ 1.72 million
Dec 31, 9 AM $ 219.18
-0.16%
$ 266.8 million $ 1.73 million
Dec 31, 8 AM $ 219.55
+0.41%
$ 267.25 million $ 4.63 million
Dec 31, 7 AM $ 218.39
-0.07%
$ 265.78 million $ 4.61 million
Dec 31, 6 AM $ 218.56
-0.06%
$ 266.05 million $ 4.46 million
Dec 31, 5 AM $ 218.69
+0.00%
$ 266.21 million $ 4.43 million