Wrapped Matrix DAO Historical Data

WMAI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 298.63
-0.02%
$ 353.32 million $ 1.98 million
Apr 27, 11 PM $ 298.71
+0.00%
$ 353.41 million $ 1.98 million
Apr 27, 10 PM $ 298.71
-0.02%
$ 353.41 million $ 1.97 million
Apr 27, 9 PM $ 298.76
-0.01%
$ 353.46 million $ 1.97 million
Apr 27, 8 PM $ 298.79
+0.00%
$ 353.51 million $ 1.98 million
Apr 27, 7 PM $ 298.61
+0.00%
$ 353.29 million $ 1.98 million
Apr 27, 6 PM $ 298.79
+0.00%
$ 353.51 million $ 1.99 million
Apr 27, 5 PM $ 298.61
+0.00%
$ 353.29 million $ 1.99 million
Apr 27, 4 PM $ 298.6
-0.06%
$ 353.27 million $ 1.99 million
Apr 27, 3 PM $ 298.54
-0.05%
$ 353.21 million $ 1.99 million
Apr 27, 2 PM $ 298.7
+0.03%
$ 353.4 million $ 1.75 million
Apr 27, 1 PM $ 298.62
+0.06%
$ 353.3 million $ 1.76 million
Apr 27, 12 PM $ 298.35
+0.03%
$ 352.99 million $ 1.7 million
Apr 27, 11 AM $ 298.27
+0.00%
$ 352.88 million $ 1.64 million
Apr 27, 10 AM $ 298.28
+0.05%
$ 352.9 million $ 1.62 million
Apr 27, 9 AM $ 298.08
+0.00%
$ 352.67 million $ 1.71 million
Apr 27, 8 AM $ 298.06
-0.02%
$ 352.64 million $ 1.72 million
Apr 27, 7 AM $ 298.11
+0.11%
$ 352.69 million $ 1.68 million
Apr 27, 6 AM $ 297.77
+0.17%
$ 352.29 million $ 1.68 million
Apr 27, 5 AM $ 297.27
+0.04%
$ 351.71 million $ 1.64 million
Apr 27, 4 AM $ 297.28
+0.01%
$ 351.71 million $ 1.54 million
Apr 27, 3 AM $ 297.26
+0.04%
$ 351.69 million $ 1.47 million
Apr 27, 2 AM $ 297.16
+0.03%
$ 351.57 million $ 1.59 million
Apr 27, 1 AM $ 297.11
+0.02%
$ 351.52 million $ 1.58 million
Apr 27, 12 AM $ 297.07
+0.03%
$ 351.46 million $ 1.61 million
Apr 26, 11 PM $ 296.98
+0.07%
$ 351.36 million $ 1.61 million
Apr 26, 10 PM $ 296.78
+0.05%
$ 351.12 million $ 1.59 million
Apr 26, 9 PM $ 296.62
-0.01%
$ 350.94 million $ 1.58 million
Apr 26, 8 PM $ 296.64
+0.00%
$ 350.95 million $ 1.58 million
Apr 26, 7 PM $ 296.64
+0.01%
$ 350.96 million $ 1.58 million
Apr 26, 6 PM $ 296.62
+0.01%
$ 350.93 million $ 1.57 million
Apr 26, 5 PM $ 296.6
+0.04%
$ 350.91 million $ 1.57 million
Apr 26, 4 PM $ 296.48
+0.05%
$ 350.77 million $ 1.62 million
Apr 26, 3 PM $ 296.33
+0.03%
$ 350.59 million $ 1.65 million
Apr 26, 2 PM $ 296.24
+0.02%
$ 350.48 million $ 1.63 million
Apr 26, 1 PM $ 296.19
+0.00%
$ 350.42 million $ 1.59 million
Apr 26, 12 PM $ 296.24
+0.04%
$ 350.48 million $ 1.6 million
Apr 26, 11 AM $ 296.21
+0.05%
$ 350.45 million $ 1.57 million
Apr 26, 10 AM $ 296.09
+0.07%
$ 350.31 million $ 1.59 million
Apr 26, 9 AM $ 295.88
+0.04%
$ 350.06 million $ 1.47 million
Apr 26, 8 AM $ 295.79
+0.04%
$ 349.95 million $ 1.54 million
Apr 26, 7 AM $ 295.67
+0.09%
$ 349.81 million $ 1.63 million
Apr 26, 6 AM $ 295.39
+0.08%
$ 349.48 million $ 1.64 million
Apr 26, 5 AM $ 295.12
+0.04%
$ 349.16 million $ 1.68 million
Apr 26, 4 AM $ 294.99
+0.07%
$ 349.01 million $ 1.67 million
Apr 26, 3 AM $ 294.81
+0.16%
$ 348.8 million $ 1.79 million
Apr 26, 2 AM $ 294.34
+0.03%
$ 348.24 million $ 1.68 million
Apr 26, 1 AM $ 294.26
+0.02%
$ 348.14 million $ 1.75 million
Apr 26, 12 AM $ 294.18
+0.04%
$ 348.04 million $ 1.7 million
Apr 25, 11 PM $ 294.07
-0.01%
$ 347.92 million $ 1.7 million