Wrapped Matrix DAO Historical Data

WMAI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 218.56
-0.06%
$ 266.05 million $ 4.46 million
Dec 31, 5 AM $ 218.69
+0.00%
$ 266.21 million $ 4.43 million
Dec 31, 4 AM $ 218.68
+0.01%
$ 266.2 million $ 4.39 million
Dec 31, 3 AM $ 218.66
+0.02%
$ 266.17 million $ 4.42 million
Dec 31, 2 AM $ 218.62
-0.02%
$ 266.12 million $ 4.48 million
Dec 31, 1 AM $ 218.67
+0.11%
$ 266.19 million $ 4.52 million
Dec 31, 12 AM $ 218.44
+0.08%
$ 265.9 million $ 4.52 million
Dec 30, 11 PM $ 218.3
+0.00%
$ 265.73 million $ 4.51 million
Dec 30, 10 PM $ 218.29
-0.08%
$ 265.72 million $ 4.48 million
Dec 30, 9 PM $ 218.45
-0.17%
$ 265.92 million $ 4.48 million
Dec 30, 8 PM $ 218.83
+0.01%
$ 266.38 million $ 4.48 million
Dec 30, 7 PM $ 218.83
+0.00%
$ 266.38 million $ 4.48 million
Dec 30, 6 PM $ 218.83
+0.09%
$ 266.38 million $ 4.48 million
Dec 30, 5 PM $ 218.56
+0.24%
$ 266.11 million $ 4.48 million
Dec 30, 4 PM $ 218.26
+0.00%
$ 265.68 million $ 4.47 million
Dec 30, 3 PM $ 218.26
+0.33%
$ 265.38 million $ 4.46 million
Dec 30, 2 PM $ 217.53
+0.17%
$ 264.8 million $ 4.09 million
Dec 30, 1 PM $ 217.16
-0.06%
$ 264.35 million $ 4.07 million
Dec 30, 12 PM $ 217.3
-0.30%
$ 264.51 million $ 3.98 million
Dec 30, 11 AM $ 217.95
+0.05%
$ 265.31 million $ 4.14 million
Dec 30, 10 AM $ 217.83
+0.09%
$ 265.16 million $ 4.15 million
Dec 30, 9 AM $ 217.63
-0.02%
$ 264.91 million $ 4.17 million
Dec 30, 8 AM $ 217.64
-0.28%
$ 264.77 million $ 4.11 million
Dec 30, 7 AM $ 218.25
-0.01%
$ 265.67 million $ 4.05 million
Dec 30, 6 AM $ 218.27
+0.32%
$ 265.7 million $ 4.02 million
Dec 30, 5 AM $ 217.59
+0.03%
$ 264.85 million $ 3.97 million
Dec 30, 4 AM $ 217.52
+0.22%
$ 264.79 million $ 4.09 million
Dec 30, 3 AM $ 217.05
+0.21%
$ 264.21 million $ 3.95 million
Dec 30, 2 AM $ 216.63
+0.32%
$ 263.6 million $ 3.89 million
Dec 30, 1 AM $ 215.87
-0.06%
$ 262.77 million $ 3.87 million
Dec 30, 12 AM $ 216.01
-0.45%
$ 262.94 million $ 3.91 million
Dec 29, 11 PM $ 216.99
+0.00%
$ 264.14 million $ 3.93 million
Dec 29, 10 PM $ 216.98
+0.00%
$ 264.13 million $ 3.96 million
Dec 29, 9 PM $ 216.98
+0.00%
$ 264.12 million $ 3.96 million
Dec 29, 8 PM $ 216.99
+0.00%
$ 264.13 million $ 3.96 million
Dec 29, 7 PM $ 216.97
+0.00%
$ 264.12 million $ 3.96 million
Dec 29, 6 PM $ 216.95
+0.08%
$ 264.09 million $ 3.96 million
Dec 29, 5 PM $ 216.78
+0.06%
$ 263.88 million $ 3.94 million
Dec 29, 4 PM $ 216.64
+0.22%
$ 263.71 million $ 3.94 million
Dec 29, 3 PM $ 216.16
+0.07%
$ 263.13 million $ 3.96 million
Dec 29, 2 PM $ 216.02
-0.17%
$ 262.96 million $ 3.96 million
Dec 29, 1 PM $ 216.38
-0.28%
$ 263.39 million $ 3.96 million
Dec 29, 12 PM $ 216.92
+1.31%
$ 264.06 million $ 3.89 million
Dec 29, 11 AM $ 214.12
-0.04%
$ 260.65 million $ 3.64 million
Dec 29, 10 AM $ 214.25
-0.96%
$ 260.8 million $ 3.7 million
Dec 29, 9 AM $ 216.33
+0.00%
$ 263.33 million $ 3.67 million
Dec 29, 8 AM $ 216.3
+0.39%
$ 263.3 million $ 3.72 million
Dec 29, 7 AM $ 215.47
-0.15%
$ 262.29 million $ 3.68 million
Dec 29, 6 AM $ 215.78
+0.13%
$ 262.73 million $ 3.71 million
Dec 29, 5 AM $ 215.51
+0.69%
$ 262.32 million $ 3.69 million