Wrapped Matrix DAO Historical Data

WMAI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 294.07
-0.01%
$ 347.92 million $ 1.7 million
Apr 25, 10 PM $ 294.09
+0.01%
$ 347.94 million $ 1.74 million
Apr 25, 9 PM $ 294.06
-0.01%
$ 347.91 million $ 1.74 million
Apr 25, 8 PM $ 294.09
-0.02%
$ 347.94 million $ 1.74 million
Apr 25, 7 PM $ 294.16
-0.02%
$ 348.02 million $ 1.77 million
Apr 25, 6 PM $ 294.23
+0.00%
$ 348.1 million $ 1.77 million
Apr 25, 5 PM $ 294.21
+0.00%
$ 348.08 million $ 1.77 million
Apr 25, 4 PM $ 294.17
+0.00%
$ 348.04 million $ 1.81 million
Apr 25, 3 PM $ 294.16
+0.04%
$ 348.02 million $ 1.83 million
Apr 25, 2 PM $ 294.05
+0.05%
$ 347.89 million $ 1.86 million
Apr 25, 1 PM $ 293.88
+0.00%
$ 347.7 million $ 2 million
Apr 25, 12 PM $ 293.88
+0.01%
$ 347.69 million $ 1.95 million
Apr 25, 11 AM $ 293.87
+0.04%
$ 347.68 million $ 1.99 million
Apr 25, 10 AM $ 293.73
-0.04%
$ 347.52 million $ 1.95 million
Apr 25, 9 AM $ 293.8
-0.05%
$ 347.59 million $ 2.34 million
Apr 25, 8 AM $ 293.97
-0.05%
$ 347.8 million $ 2.38 million
Apr 25, 7 AM $ 294.12
-0.19%
$ 347.98 million $ 2.39 million
Apr 25, 6 AM $ 294.69
-0.08%
$ 348.66 million $ 2.49 million
Apr 25, 5 AM $ 294.94
+0.00%
$ 348.95 million $ 2.48 million
Apr 25, 4 AM $ 294.91
-0.02%
$ 348.91 million $ 2.67 million
Apr 25, 3 AM $ 295
+0.29%
$ 349.01 million $ 2.53 million
Apr 25, 2 AM $ 294.12
-0.18%
$ 347.98 million $ 2.54 million
Apr 25, 1 AM $ 294.66
+0.01%
$ 348.62 million $ 2.5 million
Apr 25, 12 AM $ 294.63
+0.01%
$ 348.57 million $ 2.58 million
Apr 24, 11 PM $ 294.59
-0.07%
$ 348.53 million $ 2.58 million
Apr 24, 10 PM $ 294.81
+0.01%
$ 348.79 million $ 2.56 million
Apr 24, 9 PM $ 294.79
+0.01%
$ 348.77 million $ 2.56 million
Apr 24, 8 PM $ 294.77
+0.01%
$ 348.75 million $ 2.55 million
Apr 24, 7 PM $ 294.73
-0.02%
$ 348.7 million $ 2.52 million
Apr 24, 6 PM $ 294.78
+0.02%
$ 348.75 million $ 2.52 million
Apr 24, 5 PM $ 294.74
+0.02%
$ 348.71 million $ 2.53 million
Apr 24, 4 PM $ 294.73
-0.05%
$ 348.7 million $ 3.05 million
Apr 24, 3 PM $ 294.88
-0.10%
$ 348.88 million $ 3.01 million
Apr 24, 2 PM $ 295.18
-0.12%
$ 349.24 million $ 2.99 million
Apr 24, 1 PM $ 295.55
-0.05%
$ 349.67 million $ 2.85 million
Apr 24, 12 PM $ 295.71
-0.10%
$ 349.86 million $ 2.97 million
Apr 24, 11 AM $ 296.1
-0.20%
$ 350.33 million $ 2.94 million
Apr 24, 10 AM $ 296.36
-0.20%
$ 350.62 million $ 3.05 million
Apr 24, 9 AM $ 296.95
+0.04%
$ 351.32 million $ 2.81 million
Apr 24, 8 AM $ 296.81
-0.52%
$ 351.16 million $ 2.79 million
Apr 24, 7 AM $ 298.37
+0.07%
$ 353 million $ 2.71 million
Apr 24, 6 AM $ 298.21
+0.05%
$ 352.82 million $ 2.65 million
Apr 24, 5 AM $ 298.02
+0.28%
$ 352.59 million $ 2.63 million
Apr 24, 4 AM $ 297.19
-0.02%
$ 351.61 million $ 2.47 million
Apr 24, 3 AM $ 297.16
+0.01%
$ 351.57 million $ 2.46 million
Apr 24, 2 AM $ 297.15
-0.01%
$ 351.56 million $ 2.46 million
Apr 24, 1 AM $ 297.18
-0.04%
$ 351.6 million $ 2.46 million
Apr 24, 12 AM $ 297.26
-0.03%
$ 351.69 million $ 2.41 million
Apr 23, 11 PM $ 297.37
-0.11%
$ 351.82 million $ 2.43 million
Apr 23, 10 PM $ 297.77
-0.36%
$ 352.29 million $ 2.42 million