Wrapped Matrix DAO Historical Data

WMAI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 269.54
+0.01%
$ 318.89 million $ 1.33 million
Mar 4, 11 PM $ 269.51
+0.01%
$ 318.86 million $ 1.31 million
Mar 4, 10 PM $ 269.49
+0.01%
$ 318.84 million $ 1.28 million
Mar 4, 9 PM $ 269.47
+0.00%
$ 318.81 million $ 1.27 million
Mar 4, 8 PM $ 269.48
+0.00%
$ 318.82 million $ 1.26 million
Mar 4, 7 PM $ 269.48
+0.02%
$ 318.83 million $ 1.25 million
Mar 4, 6 PM $ 269.44
+0.04%
$ 318.77 million $ 1.25 million
Mar 4, 5 PM $ 269.33
+0.06%
$ 318.65 million $ 1.24 million
Mar 4, 4 PM $ 269.06
+0.06%
$ -- $ 1.23 million
Mar 4, 1 PM $ 268.73
+0.03%
$ 317.93 million $ 1.06 million
Mar 4, 12 PM $ 268.71
+0.22%
$ 317.92 million $ 1.04 million
Mar 4, 11 AM $ 268.11
+0.01%
$ 317.21 million $ 964,816
Mar 4, 9 AM $ 267.93
+0.07%
$ 316.99 million $ 826,130
Mar 4, 8 AM $ 267.75
-0.09%
$ 316.78 million $ 760,029
Mar 4, 7 AM $ 267.97
+0.06%
$ 317.03 million $ 690,176
Mar 4, 6 AM $ 267.8
+0.02%
$ 316.84 million $ 597,901
Mar 4, 5 AM $ 267.75
-0.79%
$ 316.78 million $ 529,952
Mar 4, 4 AM $ 269.88
+0.00%
$ 319.3 million $ 381,736
Mar 4, 3 AM $ 269.88
+0.11%
$ 319.3 million $ 277,302
Mar 4, 2 AM $ 269.57
+0.00%
$ 318.94 million $ 1.34 million
Mar 4, 1 AM $ 269.57
-0.03%
$ 318.93 million $ 1.3 million
Mar 4, 12 AM $ 269.64
+0.08%
$ 319.01 million $ 1.26 million
Mar 3, 11 PM $ 269.44
+0.02%
$ 318.78 million $ 1.23 million
Mar 3, 10 PM $ 269.39
-0.01%
$ 318.72 million $ 1.21 million
Mar 3, 9 PM $ 269.41
+0.00%
$ 318.74 million $ 1.19 million
Mar 3, 8 PM $ 269.4
+0.01%
$ 318.74 million $ 1.19 million
Mar 3, 7 PM $ 269.4
+0.00%
$ 318.73 million $ 1.18 million
Mar 3, 6 PM $ 269.39
+0.03%
$ 318.72 million $ 1.17 million
Mar 3, 5 PM $ 269.3
+0.01%
$ 318.61 million $ 1.1 million
Mar 3, 4 PM $ 269.27
+0.01%
$ 318.57 million $ 1.09 million
Mar 3, 3 PM $ 269.23
+0.00%
$ 318.53 million $ 1.08 million
Mar 3, 2 PM $ 269.23
+0.02%
$ 318.53 million $ 1.05 million
Mar 3, 1 PM $ 269.18
+0.04%
$ 318.47 million $ 1.02 million
Mar 3, 12 PM $ 269.06
+0.02%
$ 318.33 million $ 967,251
Mar 3, 11 AM $ 269
+0.04%
$ 318.26 million $ 915,933
Mar 3, 10 AM $ 268.9
+0.00%
$ 318.14 million $ 804,325
Mar 3, 9 AM $ 268.9
+0.06%
$ 318.14 million $ 744,684
Mar 3, 8 AM $ 268.7
+0.04%
$ 317.9 million $ 607,452
Mar 3, 7 AM $ 268.59
+0.03%
$ 317.78 million $ 523,359
Mar 3, 6 AM $ 268.52
+0.03%
$ 317.69 million $ 407,595
Mar 3, 5 AM $ 268.43
+0.01%
$ 317.59 million $ 303,314
Mar 3, 4 AM $ 268.4
+0.02%
$ 317.55 million $ 251,541
Mar 3, 3 AM $ 268.32
+0.11%
$ 317.46 million $ 168,076
Mar 3, 2 AM $ 268.04
+0.17%
$ 317.12 million $ 1.93 million
Mar 3, 1 AM $ 267.58
+0.00%
$ 316.58 million $ 1.87 million
Mar 3, 12 AM $ 267.57
+0.03%
$ 316.57 million $ 1.85 million
Mar 2, 11 PM $ 267.5
+0.00%
$ 316.49 million $ 1.82 million
Mar 2, 10 PM $ 267.52
+0.00%
$ 316.5 million $ 1.8 million
Mar 2, 9 PM $ 267.53
+0.01%
$ 316.52 million $ 1.8 million
Mar 2, 8 PM $ 267.51
+0.01%
$ 316.49 million $ 1.79 million