Wrapped Matrix DAO Historical Data

WMAI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 215.47
-0.15%
$ 262.29 million $ 3.68 million
Dec 29, 6 AM $ 215.78
+0.13%
$ 262.73 million $ 3.71 million
Dec 29, 5 AM $ 215.51
+0.69%
$ 262.32 million $ 3.69 million
Dec 29, 4 AM $ 214.03
-0.11%
$ 260.54 million $ 3.58 million
Dec 29, 3 AM $ 214.29
-0.31%
$ 260.86 million $ 3.59 million
Dec 29, 2 AM $ 215.02
+0.02%
$ 261.74 million $ 3.57 million
Dec 29, 1 AM $ 214.91
-0.17%
$ 261.61 million $ 3.51 million
Dec 29, 12 AM $ 215.36
-1.75%
$ 262.15 million $ 3.46 million
Dec 28, 11 PM $ 218.86
+0.47%
$ 266.41 million $ 3.49 million
Dec 28, 10 PM $ 217.85
+0.01%
$ 265.18 million $ 2.85 million
Dec 28, 9 PM $ 217.84
+0.01%
$ 265.15 million $ 2.75 million
Dec 28, 8 PM $ 217.83
-0.04%
$ 265.17 million $ 2.75 million
Dec 28, 7 PM $ 217.93
-0.08%
$ 265.29 million $ 2.75 million
Dec 28, 6 PM $ 218.11
-0.01%
$ 265.5 million $ 2.75 million
Dec 28, 5 PM $ 218.17
-0.03%
$ 265.57 million $ 2.75 million
Dec 28, 4 PM $ 218.23
-1.15%
$ 265.65 million $ 2.71 million
Dec 28, 3 PM $ 220.76
+0.40%
$ 268.72 million $ 2.67 million
Dec 28, 2 PM $ 219.89
-0.07%
$ 267.67 million $ 2.65 million
Dec 28, 1 PM $ 220.05
+0.16%
$ 267.86 million $ 2.65 million
Dec 28, 12 PM $ 219.69
-0.01%
$ 267.43 million $ 2.68 million
Dec 28, 11 AM $ 219.7
-0.52%
$ 267.46 million $ 2.67 million
Dec 28, 10 AM $ 220.84
+0.95%
$ 268.82 million $ 2.58 million
Dec 28, 9 AM $ 218.79
-0.06%
$ 266.33 million $ 2.53 million
Dec 28, 8 AM $ 218.92
-0.26%
$ 266.48 million $ 2.52 million
Dec 28, 7 AM $ 219.46
-0.34%
$ 267.2 million $ 2.53 million
Dec 28, 6 AM $ 220.22
-0.18%
$ 268.07 million $ 2.45 million
Dec 28, 5 AM $ 220.6
+0.10%
$ 268.53 million $ 2.5 million
Dec 28, 4 AM $ 220.3
-0.24%
$ 268.17 million $ 2.45 million
Dec 28, 3 AM $ 220.84
-0.14%
$ 268.82 million $ 2.47 million
Dec 28, 2 AM $ 221.13
+0.27%
$ 269.18 million $ 2.47 million
Dec 28, 1 AM $ 220.55
-0.08%
$ 268.47 million $ 2.46 million
Dec 28, 12 AM $ 220.73
+0.23%
$ 268.69 million $ 2.45 million
Dec 27, 11 PM $ 220.24
-0.20%
$ 268.09 million $ 2.43 million
Dec 27, 10 PM $ 220.72
-0.06%
$ 268.68 million $ 2.43 million
Dec 27, 9 PM $ 220.86
-0.05%
$ 268.95 million $ 2.36 million
Dec 27, 8 PM $ 220.95
-0.02%
$ 268.96 million $ 2.32 million
Dec 27, 7 PM $ 220.99
-0.02%
$ 269 million $ 2.32 million
Dec 27, 6 PM $ 221.03
+0.15%
$ 269.05 million $ 2.32 million
Dec 27, 5 PM $ 220.67
+0.34%
$ 268.62 million $ 2.32 million
Dec 27, 4 PM $ 219.92
-0.18%
$ 267.71 million $ 2.33 million
Dec 27, 3 PM $ 220.37
-0.45%
$ 268.25 million $ 2.35 million
Dec 27, 2 PM $ 221.35
+0.35%
$ 269.45 million $ 2.38 million
Dec 27, 1 PM $ 220.59
+0.93%
$ 268.51 million $ 2.41 million
Dec 27, 12 PM $ 218.56
-0.27%
$ 266.05 million $ 2.44 million
Dec 27, 11 AM $ 219.16
-1.07%
$ 266.78 million $ 2.49 million
Dec 27, 10 AM $ 221.58
+0.47%
$ 269.72 million $ 2.51 million
Dec 27, 9 AM $ 220.42
+0.50%
$ 268.31 million $ 2.46 million
Dec 27, 8 AM $ 219.33
-0.17%
$ 266.99 million $ 2.39 million
Dec 27, 7 AM $ 219.71
-0.32%
$ 267.45 million $ 2.38 million
Dec 27, 6 AM $ 220.42
+0.09%
$ 268.42 million $ 2.4 million