Wrapped Matrix DAO Historical Data

WMAI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 267.51
+0.01%
$ 316.49 million $ 1.79 million
Mar 2, 7 PM $ 267.47
+0.00%
$ 316.44 million $ 1.78 million
Mar 2, 6 PM $ 267.44
+0.00%
$ 316.41 million $ 1.78 million
Mar 2, 5 PM $ 267.45
+0.01%
$ 316.42 million $ 1.78 million
Mar 2, 4 PM $ 267.44
+0.01%
$ 316.41 million $ 1.77 million
Mar 2, 3 PM $ 267.41
-0.01%
$ 316.37 million $ 1.74 million
Mar 2, 2 PM $ 267.4
-0.01%
$ 316.36 million $ 1.68 million
Mar 2, 1 PM $ 267.55
-0.29%
$ 316.54 million $ 1.63 million
Mar 2, 12 PM $ 268.28
-0.10%
$ 317.41 million $ 986,992
Mar 2, 11 AM $ 268.54
-0.27%
$ 317.71 million $ 859,245
Mar 2, 10 AM $ 269.27
+0.06%
$ 318.58 million $ 814,432
Mar 2, 9 AM $ 269.14
+0.04%
$ 318.42 million $ 736,033
Mar 2, 8 AM $ 269.04
+0.02%
$ 318.3 million $ 691,183
Mar 2, 7 AM $ 268.98
-0.01%
$ 318.24 million $ 598,687
Mar 2, 6 AM $ 269.01
+0.05%
$ 318.27 million $ 493,872
Mar 2, 5 AM $ 268.86
+0.03%
$ 318.09 million $ 335,493
Mar 2, 4 AM $ 268.75
+0.06%
$ 317.97 million $ 254,928
Mar 2, 3 AM $ 268.58
+0.03%
$ 317.76 million $ 176,362
Mar 2, 2 AM $ 268.51
+0.01%
$ 317.68 million $ 1.45 million
Mar 2, 1 AM $ 268.45
+0.01%
$ 317.61 million $ 1.4 million
Mar 2, 12 AM $ 268.41
-0.02%
$ 317.56 million $ 1.35 million
Mar 1, 11 PM $ 268.47
+0.02%
$ 317.63 million $ 1.32 million
Mar 1, 10 PM $ 268.39
-0.01%
$ 317.53 million $ 1.31 million
Mar 1, 9 PM $ 268.37
+0.00%
$ 317.51 million $ 1.3 million
Mar 1, 8 PM $ 268.34
-0.01%
$ 317.48 million $ 1.28 million
Mar 1, 7 PM $ 268.34
+0.02%
$ 317.48 million $ 1.28 million
Mar 1, 6 PM $ 268.28
+0.01%
$ 317.41 million $ 1.2 million
Mar 1, 5 PM $ 268.26
+0.00%
$ 317.38 million $ 1.18 million
Mar 1, 4 PM $ 268.26
+0.02%
$ 317.38 million $ 1.18 million
Mar 1, 3 PM $ 268.22
+0.02%
$ 317.33 million $ 1.14 million
Mar 1, 2 PM $ 268.16
-0.10%
$ 317.27 million $ 1.1 million
Mar 1, 1 PM $ 268.43
+0.04%
$ 317.58 million $ 1.06 million
Mar 1, 12 PM $ 268.33
+0.16%
$ 317.45 million $ 1 million
Mar 1, 11 AM $ 267.91
+0.07%
$ 316.97 million $ 970,699
Mar 1, 10 AM $ 267.72
-0.09%
$ 316.75 million $ 922,008
Mar 1, 9 AM $ 267.95
+0.03%
$ 317.02 million $ 888,596
Mar 1, 8 AM $ 267.84
+0.09%
$ 316.88 million $ 835,931
Mar 1, 7 AM $ 267.6
+0.05%
$ 316.6 million $ 646,797
Mar 1, 6 AM $ 267.48
+0.02%
$ 316.45 million $ 509,486
Mar 1, 5 AM $ 267.41
-0.12%
$ 316.37 million $ 413,216
Mar 1, 4 AM $ 267.71
+0.09%
$ 316.74 million $ 223,984
Mar 1, 3 AM $ 267.49
+0.16%
$ 316.48 million $ 155,677
Mar 1, 2 AM $ 267.07
+0.01%
$ 315.98 million $ 1.88 million
Mar 1, 1 AM $ 267.04
+0.00%
$ 315.94 million $ 1.84 million
Mar 1, 12 AM $ 267.05
+0.02%
$ 315.95 million $ 1.79 million
Feb 28, 11 PM $ 267
+0.02%
$ 315.89 million $ 1.77 million
Feb 28, 10 PM $ 266.96
-0.02%
$ 315.85 million $ 1.75 million
Feb 28, 9 PM $ 266.99
+0.01%
$ 315.88 million $ 1.73 million
Feb 28, 8 PM $ 266.99
+0.01%
$ 315.88 million $ 1.72 million
Feb 28, 7 PM $ 267
+0.02%
$ 315.9 million $ 1.71 million