Wrapped Matrix DAO Historical Data

WMAI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 297.77
-0.36%
$ 352.29 million $ 2.42 million
Apr 23, 9 PM $ 298.85
-0.12%
$ 353.58 million $ 2.46 million
Apr 23, 8 PM $ 299.22
-0.13%
$ 354.01 million $ 2.46 million
Apr 23, 7 PM $ 300.2
-0.01%
$ 355.17 million $ 2.46 million
Apr 23, 6 PM $ 300.27
-0.35%
$ 355.26 million $ 2.46 million
Apr 23, 5 PM $ 301.3
+0.00%
$ 356.47 million $ 2.46 million
Apr 23, 4 PM $ 301.31
+0.06%
$ 356.48 million $ 1.86 million
Apr 23, 3 PM $ 301.13
+0.06%
$ 356.27 million $ 1.91 million
Apr 23, 2 PM $ 300.94
+0.08%
$ 356.05 million $ 1.86 million
Apr 23, 1 PM $ 300.72
+0.14%
$ 355.78 million $ 2 million
Apr 23, 12 PM $ 300.3
+0.02%
$ 355.29 million $ 1.91 million
Apr 23, 11 AM $ 300.22
+0.02%
$ 355.19 million $ 1.95 million
Apr 23, 10 AM $ 300.14
+0.09%
$ 355.09 million $ 1.85 million
Apr 23, 9 AM $ 299.85
+0.06%
$ 354.76 million $ 1.74 million
Apr 23, 8 AM $ 299.65
+0.01%
$ 354.53 million $ 1.66 million
Apr 23, 7 AM $ 299.63
+0.10%
$ 354.5 million $ 1.81 million
Apr 23, 6 AM $ 299.32
-0.22%
$ 354.13 million $ 1.82 million
Apr 23, 5 AM $ 299.98
+0.01%
$ 354.91 million $ 1.89 million
Apr 23, 4 AM $ 299.97
-0.08%
$ 354.9 million $ 1.84 million
Apr 23, 3 AM $ 300.21
+0.04%
$ 355.18 million $ 1.86 million
Apr 23, 2 AM $ 300.1
+0.17%
$ 355.05 million $ 1.87 million
Apr 23, 1 AM $ 299.61
+0.09%
$ 354.47 million $ 1.87 million
Apr 23, 12 AM $ 299.37
-0.20%
$ 354.19 million $ 1.87 million
Apr 22, 11 PM $ 299.97
+0.06%
$ 354.89 million $ 1.86 million
Apr 22, 10 PM $ 299.8
+0.02%
$ 354.69 million $ 1.85 million
Apr 22, 9 PM $ 299.73
+0.01%
$ 354.62 million $ 1.88 million
Apr 22, 8 PM $ 299.69
+0.02%
$ 354.57 million $ 1.88 million
Apr 22, 7 PM $ 299.66
-0.05%
$ 354.53 million $ 1.88 million
Apr 22, 6 PM $ 299.81
-0.01%
$ 354.71 million $ 1.88 million
Apr 22, 5 PM $ 299.83
+0.27%
$ 354.73 million $ 1.88 million
Apr 22, 4 PM $ 299.01
+0.07%
$ 353.77 million $ 1.83 million
Apr 22, 3 PM $ 298.8
-0.26%
$ 353.51 million $ 1.78 million
Apr 22, 2 PM $ 299.56
+0.18%
$ 354.42 million $ 1.79 million
Apr 22, 1 PM $ 299.03
-0.12%
$ 353.79 million $ 1.66 million
Apr 22, 12 PM $ 299.41
+0.38%
$ 354.24 million $ 1.78 million
Apr 22, 11 AM $ 298.27
+0.01%
$ 352.88 million $ 1.89 million
Apr 22, 10 AM $ 298.23
+0.06%
$ 352.84 million $ 1.88 million
Apr 22, 9 AM $ 298.06
-0.19%
$ 352.64 million $ 1.85 million
Apr 22, 8 AM $ 298.56
-0.01%
$ 353.23 million $ 1.89 million
Apr 22, 7 AM $ 298.62
-0.10%
$ 353.3 million $ 1.82 million
Apr 22, 6 AM $ 298.91
+0.19%
$ 353.64 million $ 2.06 million
Apr 22, 5 AM $ 298.36
-0.01%
$ 352.99 million $ 2.06 million
Apr 22, 4 AM $ 298.39
+0.04%
$ 353.02 million $ 2.12 million
Apr 22, 3 AM $ 298.29
+0.21%
$ 352.92 million $ 2.29 million
Apr 22, 2 AM $ 297.7
+0.01%
$ 352.21 million $ 2.22 million
Apr 22, 1 AM $ 297.68
+0.06%
$ 352.19 million $ 2.27 million
Apr 22, 12 AM $ 297.51
-0.03%
$ 351.99 million $ 2.27 million
Apr 21, 11 PM $ 297.6
-0.03%
$ 352.1 million $ 2.43 million
Apr 21, 10 PM $ 297.73
+0.01%
$ 352.24 million $ 2.44 million
Apr 21, 9 PM $ 297.69
-0.01%
$ 352.2 million $ 2.4 million