Wrapped Matrix DAO Historical Data

WMAI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 219.33
-0.17%
$ 266.99 million $ 2.39 million
Dec 27, 7 AM $ 219.71
-0.32%
$ 267.45 million $ 2.38 million
Dec 27, 6 AM $ 220.42
+0.09%
$ 268.42 million $ 2.4 million
Dec 27, 5 AM $ 220.21
+0.29%
$ 268.06 million $ 2.35 million
Dec 27, 4 AM $ 219.56
+0.10%
$ 267.27 million $ 2.37 million
Dec 27, 3 AM $ 219.33
-0.25%
$ 266.98 million $ 2.33 million
Dec 27, 2 AM $ 219.84
-0.09%
$ 267.61 million $ 2.35 million
Dec 27, 1 AM $ 219.97
+0.03%
$ 267.76 million $ 2.4 million
Dec 27, 12 AM $ 219.9
-0.13%
$ 267.68 million $ 2.39 million
Dec 26, 11 PM $ 220.19
+0.00%
$ 268.03 million $ 2.41 million
Dec 26, 10 PM $ 220.18
+0.01%
$ 268.02 million $ 2.41 million
Dec 26, 9 PM $ 220.16
+0.02%
$ 267.99 million $ 2.41 million
Dec 26, 8 PM $ 220.13
+0.04%
$ 267.96 million $ 2.41 million
Dec 26, 7 PM $ 220.06
+0.04%
$ 267.88 million $ 2.4 million
Dec 26, 6 PM $ 219.97
-0.03%
$ 267.77 million $ 2.4 million
Dec 26, 5 PM $ 220.03
+0.04%
$ 267.84 million $ 2.38 million
Dec 26, 4 PM $ 219.94
+0.00%
$ 267.72 million $ 2.35 million
Dec 26, 3 PM $ 219.92
+0.03%
$ 267.71 million $ 2.32 million
Dec 26, 2 PM $ 219.85
+0.53%
$ 267.62 million $ 2.29 million
Dec 26, 1 PM $ 218.63
-0.03%
$ 266.13 million $ 2.21 million
Dec 26, 12 PM $ 218.68
+0.04%
$ 266.21 million $ 2.1 million
Dec 26, 11 AM $ 218.61
-0.10%
$ 266.1 million $ 2.06 million
Dec 26, 10 AM $ 218.83
-0.14%
$ 266.37 million $ 2.06 million
Dec 26, 9 AM $ 219.15
+0.22%
$ 266.76 million $ 2.12 million
Dec 26, 8 AM $ 218.66
+0.64%
$ 266.1 million $ 2.14 million
Dec 26, 7 AM $ 217.27
-0.99%
$ 264.49 million $ 2.2 million
Dec 26, 6 AM $ 219.46
+0.08%
$ 267.14 million $ 2.29 million
Dec 26, 5 AM $ 219.28
+0.29%
$ 266.93 million $ 2.25 million
Dec 26, 4 AM $ 218.62
+0.29%
$ 266.13 million $ 2.24 million
Dec 26, 3 AM $ 217.98
-0.38%
$ 265.34 million $ 2.27 million
Dec 26, 2 AM $ 218.81
+0.50%
$ 266.35 million $ 2.26 million
Dec 26, 1 AM $ 217.71
-0.02%
$ 265.02 million $ 2.22 million
Dec 26, 12 AM $ 217.7
-0.26%
$ 265.01 million $ 2.21 million
Dec 25, 11 PM $ 218.23
+0.16%
$ 265.65 million $ 2.2 million
Dec 25, 10 PM $ 217.89
-0.16%
$ 265.23 million $ 2.19 million
Dec 25, 9 PM $ 218.25
-0.08%
$ 265.67 million $ 2.18 million
Dec 25, 8 PM $ 218.5
-0.05%
$ 265.97 million $ 2.18 million
Dec 25, 7 PM $ 218.59
-0.04%
$ 266.09 million $ 2.18 million
Dec 25, 6 PM $ 218.65
-0.10%
$ 266.16 million $ 2.19 million
Dec 25, 5 PM $ 218.85
-0.16%
$ 266.41 million $ 2.19 million
Dec 25, 4 PM $ 219.2
+0.01%
$ 266.82 million $ 2.15 million
Dec 25, 3 PM $ 219.18
+0.02%
$ 266.81 million $ 2.14 million
Dec 25, 2 PM $ 219.15
+0.29%
$ 266.76 million $ 2.16 million
Dec 25, 1 PM $ 218.51
-0.19%
$ 265.99 million $ 2.25 million
Dec 25, 12 PM $ 218.93
+0.06%
$ 266.5 million $ 2.26 million
Dec 25, 11 AM $ 218.79
+0.29%
$ 266.33 million $ 2.26 million
Dec 25, 10 AM $ 218.13
-0.17%
$ 265.52 million $ 2.25 million
Dec 25, 9 AM $ 218.46
-0.04%
$ 265.93 million $ 2.26 million
Dec 25, 8 AM $ 218.56
-0.02%
$ 266.04 million $ 2.3 million
Dec 25, 7 AM $ 218.62
-0.32%
$ 266.12 million $ 2.34 million