Wrapped Matrix DAO Historical Data

WMAI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 266.99
+0.01%
$ 315.88 million $ 1.72 million
Feb 28, 7 PM $ 267
+0.02%
$ 315.9 million $ 1.71 million
Feb 28, 6 PM $ 266.95
+0.00%
$ 315.83 million $ 1.67 million
Feb 28, 5 PM $ 266.96
+0.02%
$ 315.84 million $ 1.67 million
Feb 28, 4 PM $ 266.94
+0.02%
$ 315.82 million $ 1.65 million
Feb 28, 3 PM $ 266.93
+0.01%
$ 315.81 million $ 1.62 million
Feb 28, 2 PM $ 266.85
-0.02%
$ 315.71 million $ 1.57 million
Feb 28, 1 PM $ 266.85
+0.05%
$ 315.71 million $ 1.45 million
Feb 28, 12 PM $ 266.73
+0.05%
$ 315.57 million $ 1.37 million
Feb 28, 11 AM $ 266.58
+0.01%
$ 315.39 million $ 1.33 million
Feb 28, 10 AM $ 266.51
+0.02%
$ 315.31 million $ 1.26 million
Feb 28, 9 AM $ 266.46
+0.07%
$ 315.26 million $ 1.12 million
Feb 27, 8 PM $ 265.72
+0.00%
$ 314.37 million $ 4.14 million
Feb 27, 7 PM $ 265.7
+0.00%
$ 314.35 million $ 4.14 million
Feb 27, 6 PM $ 265.69
+0.01%
$ 314.35 million $ 4.14 million
Feb 27, 5 PM $ 265.65
+0.00%
$ 314.29 million $ 4.12 million
Feb 27, 4 PM $ 265.65
+0.09%
$ 314.29 million $ 4.08 million
Feb 27, 3 PM $ 265.4
+0.00%
$ 313.99 million $ 3.97 million
Feb 27, 2 PM $ 265.37
+0.06%
$ 313.97 million $ 3.91 million
Feb 27, 1 PM $ 265.2
+0.01%
$ 313.76 million $ 3.82 million
Feb 27, 12 PM $ 265.16
+0.02%
$ 313.71 million $ 3.81 million
Feb 27, 11 AM $ 264.65
+0.06%
$ 313.12 million $ 3.77 million
Feb 26, 3 PM $ 264.21
+0.00%
$ 312.59 million $ 2.45 million
Feb 26, 1 PM $ 265.12
-0.03%
$ 313.66 million $ 1.53 million
Feb 26, 10 AM $ 265.12
+0.01%
$ 313.66 million $ 628,362
Feb 26, 9 AM $ 265.04
+0.05%
$ 313.57 million $ 549,509
Feb 26, 8 AM $ 264.92
+0.01%
$ 313.42 million $ 471,487
Feb 26, 7 AM $ 264.92
+0.00%
$ 313.43 million $ 396,866
Feb 26, 6 AM $ 264.94
+0.04%
$ 313.46 million $ 337,202
Feb 26, 5 AM $ 264.82
-0.01%
$ 313.31 million $ 239,435
Feb 26, 4 AM $ 264.77
+0.00%
$ 313.26 million $ 162,421
Feb 26, 3 AM $ 264.78
-0.03%
$ 313.27 million $ 76,915
Feb 26, 2 AM $ 264.82
+0.01%
$ 313.31 million $ 2.06 million
Feb 26, 1 AM $ 264.8
-0.06%
$ 313.28 million $ 2.02 million
Feb 26, 12 AM $ 265.09
-0.48%
$ 313.63 million $ 1.98 million
Feb 25, 11 PM $ 265.82
+0.00%
$ 314.49 million $ 1.97 million
Feb 25, 10 PM $ 265.81
-0.51%
$ 314.48 million $ 1.95 million
Feb 25, 9 PM $ 267.16
+0.14%
$ 316.08 million $ 1.94 million
Feb 25, 8 PM $ 266.79
-0.31%
$ 315.64 million $ 1.94 million
Feb 25, 7 PM $ 266.79
-0.10%
$ 315.64 million $ 1.94 million
Feb 25, 6 PM $ 267.06
-0.51%
$ 315.96 million $ 1.94 million
Feb 25, 5 PM $ 267.37
-0.05%
$ 316.33 million $ 1.95 million
Feb 25, 4 PM $ 268.64
+0.00%
$ 317.83 million $ 1.93 million
Feb 25, 3 PM $ 268.61
-0.01%
$ 317.8 million $ 1.9 million
Feb 25, 2 PM $ 268.62
+0.40%
$ 317.81 million $ 1.78 million
Feb 25, 1 PM $ 268.59
+0.02%
$ 317.77 million $ 1.75 million
Feb 25, 12 PM $ 267.53
-0.18%
$ 316.52 million $ 1.69 million
Feb 25, 11 AM $ 269.22
-0.32%
$ 318.51 million $ 1.6 million
Feb 25, 10 AM $ 269.98
-0.05%
$ 319.42 million $ 755,499
Feb 25, 9 AM $ 270.11
-0.39%
$ 319.57 million $ 714,013