Wrapped Matrix DAO Historical Data

WMAI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 218.56
-0.02%
$ 266.04 million $ 2.3 million
Dec 25, 7 AM $ 218.62
-0.32%
$ 266.12 million $ 2.34 million
Dec 25, 6 AM $ 219.3
+0.01%
$ 266.97 million $ 2.3 million
Dec 25, 5 AM $ 219.26
-0.06%
$ 266.89 million $ 2.31 million
Dec 25, 4 AM $ 219.4
+0.19%
$ 267.07 million $ 2.29 million
Dec 25, 3 AM $ 219
+0.39%
$ 266.58 million $ 2.28 million
Dec 25, 2 AM $ 218.16
-0.44%
$ 265.57 million $ 2.29 million
Dec 25, 1 AM $ 219.13
+0.01%
$ 266.74 million $ 2.3 million
Dec 25, 12 AM $ 219.1
+0.17%
$ 266.71 million $ 2.3 million
Dec 24, 11 PM $ 218.69
+0.67%
$ 266.21 million $ 2.29 million
Dec 24, 10 PM $ 217.2
+0.45%
$ 264.39 million $ 2.27 million
Dec 24, 9 PM $ 216.22
+0.00%
$ 263.2 million $ 2.26 million
Dec 24, 8 PM $ 216.22
+0.01%
$ 263.19 million $ 2.26 million
Dec 24, 7 PM $ 216.22
+0.01%
$ 263.19 million $ 2.26 million
Dec 24, 6 PM $ 216.13
-0.04%
$ 263.09 million $ 2.21 million
Dec 24, 5 PM $ 216.19
-0.30%
$ 263.16 million $ 2.12 million
Dec 24, 4 PM $ 216.79
+0.29%
$ 263.89 million $ 2.12 million
Dec 24, 3 PM $ 216.17
-0.07%
$ 263.13 million $ 2.12 million
Dec 24, 2 PM $ 216.25
-0.24%
$ 263.33 million $ 2.12 million
Dec 24, 1 PM $ 216.75
-0.28%
$ 263.85 million $ 2.03 million
Dec 24, 12 PM $ 217.35
+0.00%
$ 264.58 million $ 2.05 million
Dec 24, 11 AM $ 217.36
-0.08%
$ 264.59 million $ 2.05 million
Dec 24, 10 AM $ 217.54
+0.09%
$ 264.8 million $ 2.08 million
Dec 24, 9 AM $ 217.32
+0.22%
$ 264.54 million $ 2 million
Dec 24, 8 AM $ 216.78
-0.30%
$ 263.88 million $ 1.91 million
Dec 24, 7 AM $ 217.43
+0.02%
$ 264.67 million $ 1.85 million
Dec 24, 6 AM $ 217.38
+0.01%
$ 264.61 million $ 1.8 million
Dec 24, 5 AM $ 217.34
+0.05%
$ 264.56 million $ 1.73 million
Dec 24, 4 AM $ 217.22
-0.29%
$ 264.41 million $ 1.7 million
Dec 24, 3 AM $ 217.86
+0.01%
$ 265.21 million $ 1.67 million
Dec 24, 2 AM $ 217.86
-0.17%
$ 265.2 million $ 1.66 million
Dec 24, 1 AM $ 218.23
-0.12%
$ 265.65 million $ 1.69 million
Dec 24, 12 AM $ 218.48
+0.02%
$ 265.95 million $ 1.71 million
Dec 23, 11 PM $ 218.43
+0.19%
$ 265.89 million $ 1.71 million
Dec 23, 10 PM $ 218.02
+0.26%
$ 265.39 million $ 1.7 million
Dec 23, 9 PM $ 217.49
+0.00%
$ 264.74 million $ 1.69 million
Dec 23, 8 PM $ 217.48
+0.00%
$ 264.74 million $ 1.69 million
Dec 23, 7 PM $ 217.48
-0.04%
$ 264.73 million $ 1.69 million
Dec 23, 6 PM $ 217.55
-0.04%
$ 264.82 million $ 1.68 million
Dec 23, 5 PM $ 217.66
-0.04%
$ 264.95 million $ 1.68 million
Dec 23, 4 PM $ 217.77
-0.16%
$ 265.09 million $ 1.67 million
Dec 23, 3 PM $ 218.11
+0.17%
$ 265.5 million $ 1.68 million
Dec 23, 2 PM $ 217.74
+0.61%
$ 265.06 million $ 1.72 million
Dec 23, 1 PM $ 216.42
+0.14%
$ 263.44 million $ 1.74 million
Dec 23, 12 PM $ 216.12
-0.60%
$ 263.08 million $ 1.79 million
Dec 23, 11 AM $ 217.45
+0.03%
$ 264.7 million $ 2.01 million
Dec 23, 10 AM $ 217.4
+0.04%
$ 264.63 million $ 1.99 million
Dec 23, 9 AM $ 217.3
+0.05%
$ 264.52 million $ 2.01 million
Dec 23, 8 AM $ 217.2
-0.02%
$ 264.4 million $ 1.97 million
Dec 23, 7 AM $ 217.25
+0.26%
$ 264.45 million $ 1.88 million