Wrapped Matrix DAO Historical Data

WMAI Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 297.69
-0.01%
$ 352.2 million $ 2.4 million
Apr 21, 8 PM $ 297.74
+0.00%
$ 352.26 million $ 2.4 million
Apr 21, 7 PM $ 297.75
+0.01%
$ 352.27 million $ 2.41 million
Apr 21, 6 PM $ 297.72
+0.03%
$ 352.24 million $ 2.41 million
Apr 21, 5 PM $ 297.65
+0.03%
$ 352.15 million $ 2.41 million
Apr 21, 4 PM $ 297.56
+0.02%
$ 352.05 million $ 2.41 million
Apr 21, 3 PM $ 297.52
-0.01%
$ 352 million $ 2.44 million
Apr 21, 2 PM $ 297.55
-0.06%
$ 352.03 million $ 2.47 million
Apr 21, 1 PM $ 297.53
-0.02%
$ 352.01 million $ 2.82 million
Apr 21, 12 PM $ 297.58
+0.06%
$ 352.07 million $ 2.68 million
Apr 21, 11 AM $ 297.41
-0.05%
$ 351.87 million $ 2.55 million
Apr 21, 10 AM $ 297.52
-0.03%
$ 352 million $ 2.57 million
Apr 21, 9 AM $ 297.6
+0.02%
$ 352.09 million $ 2.68 million
Apr 21, 8 AM $ 297.53
+0.00%
$ 352.01 million $ 2.77 million
Apr 21, 7 AM $ 297.42
-0.05%
$ 351.88 million $ 2.68 million
Apr 21, 6 AM $ 297.56
+0.06%
$ 352.05 million $ 2.32 million
Apr 21, 5 AM $ 297.21
-0.07%
$ 351.63 million $ 2.23 million
Apr 21, 4 AM $ 297.42
-0.07%
$ 351.88 million $ 2.17 million
Apr 21, 3 AM $ 297.62
+0.00%
$ 352.12 million $ 2.05 million
Apr 21, 2 AM $ 297.61
+0.01%
$ 352.11 million $ 2.08 million
Apr 21, 1 AM $ 297.61
-0.07%
$ 352.11 million $ 2.05 million
Apr 21, 12 AM $ 297.79
-0.15%
$ 352.32 million $ 2.03 million
Apr 20, 11 PM $ 298.23
+0.04%
$ 352.84 million $ 1.88 million
Apr 20, 10 PM $ 298.1
+0.09%
$ 352.69 million $ 1.87 million
Apr 20, 9 PM $ 297.83
+0.05%
$ 352.36 million $ 1.85 million
Apr 20, 8 PM $ 297.66
+0.00%
$ 352.17 million $ 1.88 million
Apr 20, 7 PM $ 297.66
+0.00%
$ 352.17 million $ 1.87 million
Apr 20, 6 PM $ 297.66
+0.00%
$ 352.17 million $ 1.87 million
Apr 20, 5 PM $ 297.66
+0.00%
$ 352.16 million $ 1.87 million
Apr 20, 4 PM $ 297.65
+0.07%
$ 352.16 million $ 1.87 million
Apr 20, 3 PM $ 297.46
-0.16%
$ 351.93 million $ 1.86 million
Apr 20, 2 PM $ 298.02
+0.25%
$ 352.59 million $ 1.87 million
Apr 20, 1 PM $ 297.29
+0.02%
$ 351.72 million $ 1.52 million
Apr 20, 12 PM $ 297.21
-0.32%
$ 351.63 million $ 1.52 million
Apr 20, 11 AM $ 298.15
+0.26%
$ 352.74 million $ 1.59 million
Apr 20, 10 AM $ 297.36
+0.02%
$ 351.81 million $ 1.54 million
Apr 20, 9 AM $ 297.32
-0.29%
$ 351.77 million $ 1.4 million
Apr 20, 8 AM $ 298.2
+0.20%
$ 352.8 million $ 1.27 million
Apr 20, 7 AM $ 297.6
+0.19%
$ 352.09 million $ 1.31 million
Apr 20, 6 AM $ 297.05
-0.04%
$ 351.44 million $ 1.51 million
Apr 20, 5 AM $ 297.17
+0.04%
$ 351.59 million $ 1.75 million
Apr 20, 4 AM $ 297.04
+0.06%
$ 351.43 million $ 1.78 million
Apr 20, 3 AM $ 296.87
+0.02%
$ 351.23 million $ 1.7 million
Apr 20, 2 AM $ 296.81
+0.08%
$ 351.16 million $ 1.76 million
Apr 20, 1 AM $ 296.58
+0.02%
$ 350.89 million $ 1.77 million
Apr 20, 12 AM $ 296.49
-0.01%
$ 350.78 million $ 1.81 million
Apr 19, 11 PM $ 296.52
+0.01%
$ 350.81 million $ 1.82 million
Apr 19, 10 PM $ 296.51
+0.01%
$ 350.81 million $ 1.85 million
Apr 19, 9 PM $ 296.48
+0.02%
$ 350.77 million $ 1.85 million
Apr 19, 8 PM $ 296.43
+0.00%
$ 350.71 million $ 1.82 million