Wrapped Matrix DAO Historical Data

WMAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 217.25
+0.26%
$ 264.45 million $ 1.88 million
Dec 23, 6 AM $ 216.69
-0.03%
$ 263.77 million $ 1.88 million
Dec 23, 5 AM $ 216.76
-0.08%
$ 263.88 million $ 1.88 million
Dec 23, 4 AM $ 216.93
+0.33%
$ 264.07 million $ 1.88 million
Dec 23, 3 AM $ 216.22
+0.12%
$ 263.16 million $ 1.88 million
Dec 23, 2 AM $ 215.95
-0.03%
$ 262.87 million $ 1.88 million
Dec 23, 1 AM $ 216.02
-0.09%
$ 262.96 million $ 1.83 million
Dec 23, 12 AM $ 216.21
-0.23%
$ 263.18 million $ 1.8 million
Dec 22, 11 PM $ 216.7
+0.05%
$ 263.8 million $ 1.82 million
Dec 22, 10 PM $ 216.58
+0.15%
$ 263.64 million $ 1.82 million
Dec 22, 9 PM $ 216.27
+0.02%
$ 263.26 million $ 1.82 million
Dec 22, 8 PM $ 216.21
+0.00%
$ 263.19 million $ 1.82 million
Dec 22, 7 PM $ 216.22
+0.01%
$ 263.21 million $ 1.82 million
Dec 22, 6 PM $ 216.21
+0.01%
$ 263.19 million $ 1.82 million
Dec 22, 5 PM $ 216.21
+0.02%
$ 263.19 million $ 1.82 million
Dec 22, 4 PM $ 216.2
+0.35%
$ 263.17 million $ 1.81 million
Dec 22, 3 PM $ 215.48
-0.52%
$ 262.3 million $ 1.77 million
Dec 22, 2 PM $ 216.59
-0.10%
$ 263.65 million $ 1.74 million
Dec 22, 1 PM $ 216.82
-0.21%
$ 263.92 million $ 1.7 million
Dec 22, 12 PM $ 217.37
-0.35%
$ 264.6 million $ 1.59 million
Dec 22, 11 AM $ 218.13
+0.35%
$ 265.48 million $ 1.38 million
Dec 22, 10 AM $ 217.36
+0.90%
$ 264.58 million $ 1.37 million
Dec 22, 9 AM $ 215.43
+0.39%
$ 262.23 million $ 1.57 million
Dec 22, 8 AM $ 214.6
-0.33%
$ 261.23 million $ 1.56 million
Dec 22, 7 AM $ 215.31
+0.13%
$ 262.09 million $ 1.57 million
Dec 22, 6 AM $ 215.04
+0.20%
$ 261.76 million $ 1.61 million
Dec 22, 5 AM $ 214.62
-0.64%
$ 261.25 million $ 1.72 million
Dec 22, 4 AM $ 216
+0.12%
$ 262.93 million $ 1.71 million
Dec 22, 3 AM $ 215.76
-0.20%
$ 262.62 million $ 1.76 million
Dec 22, 2 AM $ 216.19
-0.07%
$ 263.22 million $ 1.75 million
Dec 22, 1 AM $ 216.32
+0.19%
$ 263.32 million $ 1.73 million
Dec 22, 12 AM $ 215.91
-0.05%
$ 262.82 million $ 1.72 million
Dec 21, 11 PM $ 216.01
+0.17%
$ 262.94 million $ 1.72 million
Dec 21, 10 PM $ 215.63
+0.04%
$ 262.48 million $ 1.71 million
Dec 21, 9 PM $ 215.54
-0.01%
$ 262.37 million $ 1.7 million
Dec 21, 8 PM $ 215.55
+0.00%
$ 262.39 million $ 1.7 million
Dec 21, 7 PM $ 215.55
-0.01%
$ 262.38 million $ 1.7 million
Dec 21, 6 PM $ 215.57
-0.04%
$ 262.41 million $ 1.7 million
Dec 21, 5 PM $ 215.65
+0.13%
$ 262.51 million $ 1.7 million
Dec 21, 4 PM $ 215.32
+0.14%
$ 262.11 million $ 1.69 million
Dec 21, 3 PM $ 215.02
+0.04%
$ 261.74 million $ 1.7 million
Dec 21, 2 PM $ 214.93
+0.01%
$ 261.63 million $ 1.7 million
Dec 21, 1 PM $ 214.9
-0.02%
$ 261.59 million $ 1.72 million
Dec 21, 12 PM $ 214.95
-0.12%
$ 261.65 million $ 1.72 million
Dec 21, 11 AM $ 215.21
-0.11%
$ 261.97 million $ 1.78 million
Dec 21, 10 AM $ 215.55
+0.23%
$ 262.39 million $ 1.74 million
Dec 21, 9 AM $ 215.05
-0.51%
$ 261.77 million $ 1.5 million
Dec 21, 8 AM $ 216.16
-0.04%
$ 263.12 million $ 1.5 million
Dec 21, 7 AM $ 216.24
-0.30%
$ 263.23 million $ 1.55 million
Dec 21, 6 AM $ 216.93
+0.05%
$ 264.12 million $ 1.51 million