Wrapped Matrix DAO Historical Data

WMAI Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 296.43
+0.00%
$ 350.71 million $ 1.82 million
Apr 19, 7 PM $ 296.42
+0.00%
$ 350.69 million $ 1.82 million
Apr 19, 6 PM $ 296.42
-0.01%
$ 350.7 million $ 1.82 million
Apr 19, 5 PM $ 296.45
-0.01%
$ 350.73 million $ 1.94 million
Apr 19, 4 PM $ 296.5
+0.01%
$ 350.79 million $ 1.96 million
Apr 19, 3 PM $ 296.46
+0.00%
$ 350.74 million $ 1.99 million
Apr 19, 2 PM $ 296.45
-0.01%
$ 350.73 million $ 1.97 million
Apr 19, 1 PM $ 296.48
-0.03%
$ 350.77 million $ 2.1 million
Apr 19, 12 PM $ 296.56
+0.04%
$ 350.87 million $ 2.14 million
Apr 19, 11 AM $ 296.43
+0.00%
$ 350.71 million $ 2.36 million
Apr 19, 10 AM $ 296.42
-0.03%
$ 350.7 million $ 2.41 million
Apr 19, 9 AM $ 296.52
+0.03%
$ 350.82 million $ 2.4 million
Apr 19, 8 AM $ 296.42
+0.03%
$ 350.7 million $ 2.39 million
Apr 19, 7 AM $ 296.36
+0.09%
$ 350.63 million $ 2.37 million
Apr 19, 6 AM $ 296.19
+0.12%
$ 350.43 million $ 2.19 million
Apr 19, 5 AM $ 295.87
+0.03%
$ 350.05 million $ 2.02 million
Apr 19, 4 AM $ 295.76
+0.03%
$ 349.92 million $ 2.07 million
Apr 19, 3 AM $ 295.67
+0.02%
$ 349.81 million $ 2.08 million
Apr 19, 2 AM $ 295.64
+0.05%
$ 349.77 million $ 2.14 million
Apr 19, 1 AM $ 295.48
+0.03%
$ 349.58 million $ 2.1 million
Apr 19, 12 AM $ 295.36
+0.04%
$ 349.44 million $ 2.1 million
Apr 18, 11 PM $ 295.18
+0.03%
$ 349.23 million $ 2.07 million
Apr 18, 10 PM $ 295.1
+0.05%
$ 349.13 million $ 3.15 million
Apr 18, 9 PM $ 294.94
+0.01%
$ 348.95 million $ 3.18 million
Apr 18, 8 PM $ 294.92
+0.03%
$ 348.93 million $ 3.18 million
Apr 18, 7 PM $ 294.91
-0.01%
$ 348.91 million $ 3.18 million
Apr 18, 6 PM $ 294.84
+0.03%
$ 348.83 million $ 3.17 million
Apr 18, 5 PM $ 294.8
+0.03%
$ 348.79 million $ 3.05 million
Apr 18, 4 PM $ 294.79
-0.03%
$ 348.77 million $ 3.04 million
Apr 18, 3 PM $ 294.85
-0.05%
$ 348.84 million $ 3.04 million
Apr 18, 2 PM $ 294.98
+0.01%
$ 349 million $ 3.07 million
Apr 18, 1 PM $ 295.03
+0.00%
$ 349.05 million $ 2.92 million
Apr 18, 12 PM $ 295.04
-0.03%
$ 349.07 million $ 2.87 million
Apr 18, 11 AM $ 295.15
+0.04%
$ 349.2 million $ 2.61 million
Apr 18, 10 AM $ 295.03
-0.05%
$ 349.05 million $ 2.65 million
Apr 18, 9 AM $ 295.19
-0.06%
$ 349.24 million $ 2.7 million
Apr 18, 8 AM $ 295.37
+0.03%
$ 349.45 million $ 2.73 million
Apr 18, 7 AM $ 295.28
+0.20%
$ 349.35 million $ 2.83 million
Apr 18, 6 AM $ 294.7
+0.15%
$ 348.67 million $ 2.86 million
Apr 18, 5 AM $ 294.21
+0.00%
$ 348.08 million $ 2.83 million
Apr 18, 4 AM $ 294.17
+0.06%
$ 348.04 million $ 2.71 million
Apr 18, 3 AM $ 294
+0.13%
$ 347.83 million $ 2.73 million
Apr 18, 2 AM $ 293.63
+0.06%
$ 347.4 million $ 2.66 million
Apr 18, 1 AM $ 293.47
-0.05%
$ 347.21 million $ 2.64 million
Apr 18, 12 AM $ 293.69
-0.22%
$ 347.47 million $ 2.66 million
Apr 17, 11 PM $ 294.03
-0.15%
$ 347.87 million $ 2.65 million
Apr 17, 10 PM $ 294.46
+0.02%
$ 348.38 million $ 1.54 million
Apr 17, 9 PM $ 294.4
+0.01%
$ 348.31 million $ 1.56 million
Apr 17, 8 PM $ 294.39
+0.01%
$ 348.3 million $ 1.56 million
Apr 17, 7 PM $ 294.36
+0.00%
$ 348.26 million $ 1.57 million