Wrapped Matrix DAO Historical Data

WMAI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 294.36
+0.00%
$ 348.26 million $ 1.57 million
Apr 17, 6 PM $ 294.39
+0.02%
$ 348.3 million $ 1.58 million
Apr 17, 5 PM $ 294.35
+0.02%
$ 348.24 million $ 1.59 million
Apr 17, 4 PM $ 294.29
-0.07%
$ 348.18 million $ 1.59 million
Apr 17, 3 PM $ 294.51
-0.38%
$ 348.44 million $ 1.56 million
Apr 17, 2 PM $ 295.67
-0.08%
$ 349.81 million $ 1.59 million
Apr 17, 1 PM $ 295.91
-0.01%
$ 350.09 million $ 1.66 million
Apr 17, 12 PM $ 295.94
+0.11%
$ 350.13 million $ 1.74 million
Apr 17, 11 AM $ 295.6
+0.59%
$ 349.73 million $ 1.74 million
Apr 17, 10 AM $ 293.88
+0.38%
$ 347.7 million $ 1.75 million
Apr 17, 9 AM $ 292.75
+0.00%
$ 346.36 million $ 1.92 million
Apr 17, 8 AM $ 292.74
+0.22%
$ 346.35 million $ 2.1 million
Apr 17, 7 AM $ 292.1
-0.01%
$ 345.58 million $ 2.08 million
Apr 17, 6 AM $ 292.11
+0.02%
$ 345.6 million $ 2.07 million
Apr 17, 5 AM $ 292.04
+0.17%
$ 345.52 million $ 2.05 million
Apr 17, 4 AM $ 291.53
+0.22%
$ 344.91 million $ 2.11 million
Apr 17, 3 AM $ 290.89
+0.10%
$ 344.16 million $ 2.22 million
Apr 17, 2 AM $ 290.59
-0.05%
$ 343.8 million $ 2.15 million
Apr 17, 1 AM $ 290.74
+0.07%
$ 343.97 million $ 2.16 million
Apr 17, 12 AM $ 290.54
-0.05%
$ 343.75 million $ 2.16 million
Apr 16, 11 PM $ 290.67
+0.02%
$ 343.9 million $ 2.2 million
Apr 16, 10 PM $ 290.61
+0.01%
$ 343.82 million $ 2.22 million
Apr 16, 9 PM $ 290.59
+0.01%
$ 343.8 million $ 2.17 million
Apr 16, 8 PM $ 290.57
-0.03%
$ 343.78 million $ 2.17 million
Apr 16, 7 PM $ 290.64
-0.11%
$ 343.86 million $ 2.17 million
Apr 16, 6 PM $ 290.96
-0.04%
$ 344.24 million $ 2.16 million
Apr 16, 5 PM $ 291.09
-0.17%
$ 344.39 million $ 2.19 million
Apr 16, 4 PM $ 291.52
+0.57%
$ 344.9 million $ 2.18 million
Apr 16, 3 PM $ 289.86
+0.01%
$ 342.93 million $ 2.14 million
Apr 16, 2 PM $ 289.84
-0.08%
$ 342.91 million $ 2.1 million
Apr 16, 1 PM $ 290.08
+0.40%
$ 343.2 million $ 2.08 million
Apr 16, 12 PM $ 288.94
+0.63%
$ 341.84 million $ 2.06 million
Apr 16, 11 AM $ 287.14
+0.08%
$ 339.72 million $ 2.09 million
Apr 16, 10 AM $ 286.91
+0.16%
$ 339.45 million $ 2.07 million
Apr 16, 9 AM $ 286.46
+0.05%
$ 338.91 million $ 2.16 million
Apr 16, 8 AM $ 286.33
-2.65%
$ 338.76 million $ 1.97 million
Apr 16, 7 AM $ 294.11
+0.00%
$ 347.96 million $ 2.17 million
Apr 16, 6 AM $ 294.13
-0.04%
$ 347.99 million $ 2.32 million
Apr 16, 5 AM $ 294.26
-0.05%
$ 348.14 million $ 2.32 million
Apr 16, 4 AM $ 294.35
-0.06%
$ 348.24 million $ 2.36 million
Apr 16, 3 AM $ 294.53
+0.03%
$ 348.46 million $ 2.29 million
Apr 16, 2 AM $ 294.44
+0.12%
$ 348.36 million $ 2.33 million
Apr 16, 1 AM $ 294.08
+0.06%
$ 347.93 million $ 2.48 million
Apr 16, 12 AM $ 293.92
+0.07%
$ 347.74 million $ 2.5 million
Apr 15, 11 PM $ 293.73
+0.00%
$ 347.51 million $ 2.5 million
Apr 15, 10 PM $ 293.72
+0.00%
$ 347.5 million $ 2.48 million
Apr 15, 9 PM $ 293.72
+0.02%
$ 347.51 million $ 2.53 million
Apr 15, 8 PM $ 293.66
+0.01%
$ 347.44 million $ 2.55 million
Apr 15, 7 PM $ 293.65
+0.01%
$ 347.42 million $ 2.56 million
Apr 15, 6 PM $ 293.63
+0.02%
$ 347.4 million $ 2.74 million