Wrapped Matrix DAO Historical Data

WMAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 216.24
-0.30%
$ 263.23 million $ 1.55 million
Dec 21, 6 AM $ 216.93
+0.05%
$ 264.12 million $ 1.51 million
Dec 21, 5 AM $ 216.83
+0.37%
$ 263.94 million $ 1.41 million
Dec 21, 4 AM $ 216.06
+0.72%
$ 263 million $ 1.44 million
Dec 21, 3 AM $ 214.53
-1.14%
$ 261.14 million $ 1.37 million
Dec 21, 2 AM $ 217
+0.13%
$ 264.14 million $ 1.39 million
Dec 21, 1 AM $ 216.7
-0.10%
$ 263.78 million $ 1.48 million
Dec 21, 12 AM $ 216.93
+0.06%
$ 264.07 million $ 1.47 million
Dec 20, 11 PM $ 216.8
-0.02%
$ 263.91 million $ 1.45 million
Dec 20, 10 PM $ 216.81
+0.03%
$ 263.92 million $ 1.47 million
Dec 20, 9 PM $ 216.74
+0.01%
$ 263.83 million $ 1.45 million
Dec 20, 8 PM $ 216.71
+0.00%
$ 263.8 million $ 1.45 million
Dec 20, 7 PM $ 216.7
+0.00%
$ 263.79 million $ 1.45 million
Dec 20, 6 PM $ 216.71
+0.00%
$ 263.79 million $ 1.44 million
Dec 20, 5 PM $ 216.7
+0.06%
$ 263.79 million $ 1.44 million
Dec 20, 4 PM $ 216.58
+0.27%
$ 263.63 million $ 1.45 million
Dec 20, 3 PM $ 215.98
+0.32%
$ 262.91 million $ 1.39 million
Dec 20, 2 PM $ 215.3
+0.04%
$ 262.08 million $ 1.39 million
Dec 20, 1 PM $ 215.19
-0.01%
$ 261.94 million $ 1.37 million
Dec 20, 12 PM $ 215.17
-0.04%
$ 261.92 million $ 1.38 million
Dec 20, 11 AM $ 215.27
-0.12%
$ 262.05 million $ 1.31 million
Dec 20, 10 AM $ 215.53
+0.08%
$ 262.36 million $ 1.44 million
Dec 20, 9 AM $ 215.39
+0.28%
$ 262.18 million $ 1.41 million
Dec 20, 8 AM $ 214.76
-0.32%
$ 261.42 million $ 1.43 million
Dec 20, 7 AM $ 215.44
-0.14%
$ 262.25 million $ 1.39 million
Dec 20, 6 AM $ 215.74
+0.08%
$ 262.61 million $ 2.27 million
Dec 20, 5 AM $ 215.55
+0.07%
$ 262.38 million $ 2.35 million
Dec 20, 4 AM $ 215.39
-0.03%
$ 262.19 million $ 2.31 million
Dec 20, 3 AM $ 215.44
-0.05%
$ 262.25 million $ 2.34 million
Dec 20, 2 AM $ 215.43
+0.02%
$ 262.23 million $ 2.37 million
Dec 20, 1 AM $ 215.38
+0.04%
$ 262.16 million $ 2.38 million
Dec 20, 12 AM $ 215.33
+0.02%
$ 262.12 million $ 2.38 million
Dec 19, 11 PM $ 215.28
+0.10%
$ 262.05 million $ 2.38 million
Dec 19, 10 PM $ 215.08
+0.04%
$ 261.82 million $ 2.36 million
Dec 19, 9 PM $ 214.96
+0.00%
$ 261.67 million $ 2.36 million
Dec 19, 8 PM $ 215
+0.03%
$ 261.71 million $ 2.35 million
Dec 19, 7 PM $ 214.95
+0.01%
$ 261.65 million $ 2.35 million
Dec 19, 6 PM $ 214.94
-0.01%
$ 261.65 million $ 2.35 million
Dec 19, 5 PM $ 214.97
+0.01%
$ 261.67 million $ 2.38 million
Dec 19, 4 PM $ 214.95
+0.01%
$ 261.66 million $ 2.37 million
Dec 19, 3 PM $ 214.92
+0.02%
$ 261.62 million $ 2.34 million
Dec 19, 2 PM $ 214.89
-0.12%
$ 261.59 million $ 2.31 million
Dec 19, 1 PM $ 215.15
+0.07%
$ 261.9 million $ 2.3 million
Dec 19, 12 PM $ 214.94
+0.06%
$ 261.64 million $ 2.28 million
Dec 19, 11 AM $ 214.92
-0.02%
$ 261.62 million $ 10.39 million
Dec 19, 10 AM $ 214.97
-0.01%
$ 261.68 million $ 10.27 million
Dec 19, 9 AM $ 215.02
-0.28%
$ 261.73 million $ 10.24 million
Dec 19, 8 AM $ 215.59
+0.10%
$ 262.43 million $ 10.24 million
Dec 19, 7 AM $ 215.37
-0.70%
$ 262.16 million $ 10.23 million
Dec 19, 6 AM $ 216.89
+0.03%
$ 264.01 million $ 9.34 million