Wrapped Matrix DAO Historical Data

WMAI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 293.63
+0.02%
$ 347.4 million $ 2.74 million
Apr 15, 5 PM $ 293.58
+0.00%
$ 347.33 million $ 2.71 million
Apr 15, 4 PM $ 293.58
+0.02%
$ 347.34 million $ 2.73 million
Apr 15, 3 PM $ 293.54
+0.07%
$ 347.29 million $ 2.78 million
Apr 15, 2 PM $ 293.32
+0.08%
$ 347.03 million $ 2.83 million
Apr 15, 1 PM $ 293.09
+0.05%
$ 346.76 million $ 2.83 million
Apr 15, 12 PM $ 292.95
+0.08%
$ 346.59 million $ 2.96 million
Apr 15, 11 AM $ 292.71
+0.03%
$ 346.31 million $ 2.93 million
Apr 15, 10 AM $ 292.67
+0.05%
$ 346.26 million $ 2.9 million
Apr 15, 9 AM $ 292.53
+0.02%
$ 346.1 million $ 2.73 million
Apr 15, 8 AM $ 292.48
-0.07%
$ 346.03 million $ 2.79 million
Apr 15, 7 AM $ 292.66
+0.09%
$ 346.25 million $ 2.61 million
Apr 15, 6 AM $ 292.44
+0.05%
$ 345.99 million $ 2.49 million
Apr 15, 5 AM $ 292.29
+0.09%
$ 345.81 million $ 2.51 million
Apr 15, 4 AM $ 292.04
-0.01%
$ 345.51 million $ 2.54 million
Apr 15, 3 AM $ 292.05
+0.00%
$ 345.53 million $ 2.61 million
Apr 15, 2 AM $ 292.05
-0.01%
$ 345.53 million $ 2.66 million
Apr 15, 1 AM $ 292.1
+0.07%
$ 345.59 million $ 2.89 million
Apr 15, 12 AM $ 291.92
+0.09%
$ 345.37 million $ 2.82 million
Apr 14, 11 PM $ 291.65
-0.06%
$ 345.05 million $ 2.8 million
Apr 14, 10 PM $ 291.85
-0.01%
$ 345.29 million $ 2.78 million
Apr 14, 9 PM $ 291.93
-0.04%
$ 345.39 million $ 2.75 million
Apr 14, 8 PM $ 291.98
-0.05%
$ 345.45 million $ 2.72 million
Apr 14, 7 PM $ 292.11
+0.04%
$ 345.59 million $ 2.72 million
Apr 14, 6 PM $ 291.96
+0.00%
$ 345.42 million $ 2.54 million
Apr 14, 5 PM $ 291.94
+0.09%
$ 345.4 million $ 2.54 million
Apr 14, 4 PM $ 291.65
+0.18%
$ 345.06 million $ 2.51 million
Apr 14, 3 PM $ 291.14
+0.09%
$ 344.46 million $ 2.48 million
Apr 14, 2 PM $ 290.89
+0.14%
$ 344.15 million $ 2.42 million
Apr 14, 1 PM $ 290.47
+0.17%
$ 343.66 million $ 2.38 million
Apr 14, 12 PM $ 289.99
-0.21%
$ 343.09 million $ 2.24 million
Apr 14, 11 AM $ 290.57
-0.03%
$ 343.78 million $ 2.22 million
Apr 14, 10 AM $ 290.63
+0.01%
$ 343.85 million $ 2.2 million
Apr 14, 9 AM $ 290.57
-0.86%
$ 343.77 million $ 2.13 million
Apr 14, 8 AM $ 293.11
-1.33%
$ 346.79 million $ 2.12 million
Apr 14, 7 AM $ 297.06
+2.85%
$ 351.46 million $ 2.15 million
Apr 14, 6 AM $ 288.81
+0.37%
$ 341.69 million $ 2.02 million
Apr 14, 5 AM $ 287.61
+0.15%
$ 340.28 million $ 2.02 million
Apr 14, 4 AM $ 287.32
+0.15%
$ 339.94 million $ 1.99 million
Apr 14, 3 AM $ 286.89
-0.04%
$ 339.42 million $ 1.83 million
Apr 14, 2 AM $ 286.58
-0.15%
$ 339.06 million $ 1.78 million
Apr 14, 1 AM $ 287.01
+0.01%
$ 339.56 million $ 1.67 million
Apr 14, 12 AM $ 286.96
+0.03%
$ 339.51 million $ 1.69 million
Apr 13, 11 PM $ 286.87
+0.02%
$ 339.4 million $ 1.72 million
Apr 13, 10 PM $ 286.83
+0.01%
$ 339.35 million $ 1.73 million
Apr 13, 9 PM $ 286.8
+0.00%
$ 339.31 million $ 1.71 million
Apr 13, 8 PM $ 286.79
+0.01%
$ 339.31 million $ 1.74 million
Apr 13, 7 PM $ 286.75
+0.01%
$ 339.26 million $ 1.74 million
Apr 13, 6 PM $ 286.73
+0.00%
$ 339.24 million $ 1.74 million
Apr 13, 5 PM $ 286.72
+0.01%
$ 339.23 million $ 1.74 million