Wrapped Matrix DAO Historical Data

WMAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 216.89
+0.03%
$ 264.01 million $ 9.34 million
Dec 19, 5 AM $ 216.83
-0.02%
$ 263.94 million $ 9.24 million
Dec 19, 4 AM $ 216.88
+0.11%
$ 264 million $ 9.34 million
Dec 19, 3 AM $ 216.62
-0.07%
$ 263.71 million $ 9.33 million
Dec 19, 2 AM $ 216.85
+0.28%
$ 263.96 million $ 9.28 million
Dec 19, 1 AM $ 216.23
-0.02%
$ 263.21 million $ 9.18 million
Dec 19, 12 AM $ 216.27
-0.13%
$ 263.26 million $ 9.23 million
Dec 18, 11 PM $ 216.56
-0.06%
$ 263.61 million $ 9.24 million
Dec 18, 10 PM $ 216.72
+0.13%
$ 263.81 million $ 9.25 million
Dec 18, 9 PM $ 216.43
+0.06%
$ 263.46 million $ 9.24 million
Dec 18, 8 PM $ 216.31
-0.28%
$ 263.31 million $ 9.23 million
Dec 18, 7 PM $ 216.9
+0.03%
$ 264.02 million $ 9.26 million
Dec 18, 6 PM $ 216.82
-0.03%
$ 263.92 million $ 9.24 million
Dec 18, 5 PM $ 216.89
-0.03%
$ 264.01 million $ 9.21 million
Dec 18, 4 PM $ 216.94
+0.14%
$ 264.08 million $ 9.2 million
Dec 18, 3 PM $ 216.66
+0.10%
$ 263.73 million $ 9.2 million
Dec 18, 2 PM $ 216.45
+0.11%
$ 263.48 million $ 9.21 million
Dec 18, 1 PM $ 216.21
-0.23%
$ 263.19 million $ 9.25 million
Dec 18, 12 PM $ 216.72
-0.53%
$ 263.8 million $ 9.38 million
Dec 18, 11 AM $ 217.86
+0.13%
$ 265.17 million $ 9.41 million
Dec 18, 10 AM $ 217.57
+0.12%
$ 264.84 million $ 9.35 million
Dec 18, 9 AM $ 217.28
+0.07%
$ 264.5 million $ 9.3 million
Dec 18, 8 AM $ 217.12
+0.36%
$ 264.3 million $ 9.36 million
Dec 18, 7 AM $ 216.33
-0.15%
$ 263.33 million $ 9.57 million
Dec 18, 6 AM $ 216.66
-0.03%
$ 263.74 million $ 9.58 million
Dec 18, 5 AM $ 216.69
-0.11%
$ 263.83 million $ 9.66 million
Dec 18, 4 AM $ 216.91
+0.18%
$ 264.04 million $ 9.6 million
Dec 18, 3 AM $ 216.5
+0.09%
$ 263.54 million $ 9.58 million
Dec 18, 2 AM $ 216.3
-0.01%
$ 263.32 million $ 9.46 million
Dec 18, 1 AM $ 216.39
-0.08%
$ 263.4 million $ 9.42 million
Dec 18, 12 AM $ 216.55
+0.09%
$ 263.6 million $ 9.36 million
Dec 17, 11 PM $ 216.35
+0.08%
$ 263.34 million $ 9.35 million
Dec 17, 10 PM $ 216.18
+0.19%
$ 263.15 million $ 9.31 million
Dec 17, 9 PM $ 215.81
+0.00%
$ 262.7 million $ 9.29 million
Dec 17, 8 PM $ 215.8
+0.01%
$ 262.69 million $ 9.29 million
Dec 17, 7 PM $ 215.81
+0.01%
$ 262.7 million $ 9.27 million
Dec 17, 6 PM $ 215.79
+0.00%
$ 262.68 million $ 9.26 million
Dec 17, 5 PM $ 215.81
+0.01%
$ 262.7 million $ 9.26 million
Dec 17, 4 PM $ 215.8
+0.01%
$ 262.69 million $ 9.25 million
Dec 17, 3 PM $ 215.78
+0.04%
$ 262.67 million $ 9.25 million
Dec 17, 2 PM $ 215.7
-0.26%
$ 262.57 million $ 9.23 million
Dec 17, 1 PM $ 216.25
-0.18%
$ 263.24 million $ 9.22 million
Dec 17, 12 PM $ 216.63
+0.00%
$ 263.69 million $ 9.46 million
Dec 17, 11 AM $ 216.63
-0.08%
$ 263.7 million $ 9.5 million
Dec 17, 10 AM $ 216.8
-0.54%
$ 263.91 million $ 9.57 million
Dec 17, 9 AM $ 218
+0.15%
$ 265.37 million $ 9.7 million
Dec 17, 8 AM $ 217.64
+0.19%
$ 264.93 million $ 9.61 million
Dec 17, 7 AM $ 217.24
-0.38%
$ 264.44 million $ 9.48 million
Dec 17, 6 AM $ 218.06
+0.05%
$ 265.44 million $ 9.07 million
Dec 17, 5 AM $ 217.95
+0.43%
$ 265.3 million $ 8.97 million