Wrapped Matrix DAO Historical Data

WMAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 284.77
+0.01%
$ 336.92 million $ 3.42 million
Apr 9, 7 AM $ 284.75
+0.01%
$ 336.89 million $ 3.45 million
Apr 9, 6 AM $ 284.68
-0.03%
$ 336.81 million $ 3.41 million
Apr 9, 5 AM $ 284.79
+0.01%
$ 336.94 million $ 3.52 million
Apr 9, 4 AM $ 284.73
-0.07%
$ 336.87 million $ 3.54 million
Apr 9, 3 AM $ 284.94
-0.02%
$ 337.12 million $ 3.1 million
Apr 9, 2 AM $ 285.22
-0.05%
$ 337.45 million $ 3.08 million
Apr 9, 1 AM $ 285.31
-0.16%
$ 337.56 million $ 2.97 million
Apr 9, 12 AM $ 285.75
+0.01%
$ 338.08 million $ 2.65 million
Apr 8, 11 PM $ 285.71
+0.04%
$ 338.02 million $ 2.51 million
Apr 8, 10 PM $ 285.59
-0.04%
$ 337.89 million $ 2.54 million
Apr 8, 9 PM $ 285.7
+0.01%
$ 338.02 million $ 2.54 million
Apr 8, 8 PM $ 285.71
+0.00%
$ 338.03 million $ 2.51 million
Apr 8, 7 PM $ 285.68
+0.01%
$ 338 million $ 2.48 million
Apr 8, 6 PM $ 285.69
+0.01%
$ 338 million $ 2.48 million
Apr 8, 5 PM $ 285.66
+0.01%
$ 337.97 million $ 2.45 million
Apr 8, 4 PM $ 285.64
+0.00%
$ 337.95 million $ 2.48 million
Apr 8, 3 PM $ 285.64
+0.02%
$ 337.95 million $ 2.46 million
Apr 8, 2 PM $ 285.58
+0.19%
$ 337.87 million $ 2.54 million
Apr 8, 1 PM $ 284.98
-0.11%
$ 337.16 million $ 2.55 million
Apr 8, 12 PM $ 285.26
-0.10%
$ 337.5 million $ 2.59 million
Apr 8, 11 AM $ 285.57
-0.10%
$ 337.86 million $ 2.64 million
Apr 8, 10 AM $ 285.84
+0.10%
$ 338.18 million $ 2.62 million
Apr 8, 9 AM $ 285.55
+0.06%
$ 337.84 million $ 2.05 million
Apr 8, 8 AM $ 285.39
+0.03%
$ 337.65 million $ 2.06 million
Apr 8, 7 AM $ 285.3
-0.03%
$ 337.54 million $ 2.25 million
Apr 8, 6 AM $ 285.36
-0.06%
$ 337.61 million $ 2.51 million
Apr 8, 5 AM $ 285.53
+0.00%
$ 337.81 million $ 2.32 million
Apr 8, 4 AM $ 285.53
-0.13%
$ 337.81 million $ 2.24 million
Apr 8, 3 AM $ 285.88
-0.14%
$ 338.23 million $ 2.41 million
Apr 8, 2 AM $ 286.26
-0.02%
$ 338.68 million $ 2.61 million
Apr 8, 1 AM $ 286.31
+0.03%
$ 338.73 million $ 2.65 million
Apr 8, 12 AM $ 286.24
+0.01%
$ 338.65 million $ 2.68 million
Apr 7, 11 PM $ 286.21
-0.08%
$ 338.62 million $ 2.72 million
Apr 7, 10 PM $ 286.45
-0.12%
$ 338.91 million $ 2.79 million
Apr 7, 9 PM $ 286.79
-0.03%
$ 339.3 million $ 2.8 million
Apr 7, 8 PM $ 286.88
+0.00%
$ 339.41 million $ 2.8 million
Apr 7, 7 PM $ 286.89
-0.01%
$ 339.42 million $ 2.95 million
Apr 7, 6 PM $ 286.91
-0.01%
$ 339.45 million $ 2.95 million
Apr 7, 5 PM $ 286.93
+0.00%
$ 339.47 million $ 2.93 million
Apr 7, 4 PM $ 286.95
-0.05%
$ 339.5 million $ 2.92 million
Apr 7, 3 PM $ 287.05
-0.08%
$ 339.61 million $ 2.9 million
Apr 7, 2 PM $ 287.27
-0.09%
$ 339.87 million $ 2.82 million
Apr 7, 1 PM $ 287.61
+0.00%
$ 340.27 million $ 3.06 million
Apr 7, 12 PM $ 287.59
+0.11%
$ 340.26 million $ 2.76 million
Apr 7, 11 AM $ 287.28
+0.07%
$ 339.88 million $ 2.77 million
Apr 7, 10 AM $ 287.06
+0.07%
$ 339.63 million $ 2.75 million
Apr 7, 9 AM $ 286.97
+0.10%
$ 339.52 million $ 2.96 million
Apr 7, 8 AM $ 286.71
-0.05%
$ 339.2 million $ 3.15 million
Apr 7, 7 AM $ 286.84
-0.05%
$ 339.36 million $ 2.88 million