Wrapped Matrix DAO Historical Data

WMAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $ 346.01
+0.02%
$ 458.81 million $ 2.26 million
Aug 2, 5 AM $ 346.5
+0.17%
$ 459.46 million $ 2.29 million
Aug 2, 4 AM $ 346.06
+0.02%
$ 458.88 million $ 2.11 million
Aug 2, 3 AM $ 345.89
-0.01%
$ 458.65 million $ 2.24 million
Aug 2, 2 AM $ 345.83
-0.03%
$ 458.57 million $ 2.22 million
Aug 2, 1 AM $ 345.77
-0.04%
$ 458.49 million $ 2.24 million
Aug 2, 12 AM $ 345.74
-0.05%
$ 458.45 million $ 2.26 million
Aug 1, 11 PM $ 345.71
-0.05%
$ 458.41 million $ 2.27 million
Aug 1, 10 PM $ 345.68
+0.00%
$ 458.37 million $ 2.32 million
Aug 1, 9 PM $ 345.87
+0.06%
$ 458.63 million $ 2.33 million
Aug 1, 8 PM $ 345.86
+0.06%
$ 458.62 million $ 2.36 million
Aug 1, 7 PM $ 345.86
+0.00%
$ 458.62 million $ 2.38 million
Aug 1, 6 PM $ 345.65
-0.06%
$ 458.34 million $ 2.38 million
Aug 1, 5 PM $ 345.65
+0.00%
$ 458.34 million $ 2.46 million
Aug 1, 4 PM $ 345.84
+0.01%
$ 458.59 million $ 2.47 million
Aug 1, 3 PM $ 345.62
-0.04%
$ 458.29 million $ 2.58 million
Aug 1, 2 PM $ 345.58
+0.02%
$ 458.24 million $ 2.63 million
Aug 1, 1 PM $ 345.72
+0.01%
$ 458.43 million $ 2.6 million
Aug 1, 12 PM $ 345.45
+0.01%
$ 458.07 million $ 2.77 million
Aug 1, 11 AM $ 345.61
+0.01%
$ 458.29 million $ 2.79 million
Aug 1, 10 AM $ 345.45
-0.02%
$ 458.08 million $ 2.82 million
Aug 1, 9 AM $ 345.53
+0.05%
$ 458.18 million $ 2.8 million
Aug 1, 8 AM $ 345.48
-0.09%
$ 458.11 million $ 2.81 million
Aug 1, 7 AM $ 345.43
-0.08%
$ 458.05 million $ 2.5 million
Aug 1, 6 AM $ 345.46
-0.05%
$ 458.08 million $ 2.46 million
Aug 1, 5 AM $ 345.4
+0.02%
$ 458 million $ 2.49 million
Aug 1, 4 AM $ 345.58
+0.01%
$ 458.24 million $ 2.79 million
Aug 1, 3 AM $ 345.21
-0.07%
$ 457.76 million $ 2.64 million
Aug 1, 2 AM $ 345.14
-0.08%
$ 457.65 million $ 2.6 million
Aug 1, 1 AM $ 345.14
-0.07%
$ 457.66 million $ 2.58 million
Aug 1, 12 AM $ 345.08
-0.08%
$ 457.58 million $ 2.54 million
Jul 31, 11 PM $ 345.04
-0.07%
$ 457.52 million $ 2.5 million
Jul 31, 10 PM $ 344.98
-0.08%
$ 457.45 million $ 2.47 million
Jul 31, 9 PM $ 344.96
-0.08%
$ 457.42 million $ 2.46 million
Jul 31, 8 PM $ 344.96
-0.07%
$ 457.42 million $ 2.43 million
Jul 31, 7 PM $ 344.95
-0.07%
$ 457.41 million $ 2.41 million
Jul 31, 6 PM $ 344.95
+0.01%
$ 457.4 million $ 2.4 million
Jul 31, 5 PM $ 345.12
+0.01%
$ 457.63 million $ 2.33 million
Jul 31, 4 PM $ 344.91
-0.02%
$ 457.35 million $ 2.32 million
Jul 31, 3 PM $ 344.79
-0.04%
$ 457.2 million $ 2.21 million
Jul 31, 2 PM $ 344.7
+0.01%
$ 457.08 million $ 2.13 million
Jul 31, 1 PM $ 344.91
+0.03%
$ 457.35 million $ 2.14 million
Jul 31, 12 PM $ 344.85
+0.03%
$ 457.28 million $ 1.94 million
Jul 31, 11 AM $ 344.79
+0.03%
$ 457.19 million $ 1.92 million
Jul 31, 10 AM $ 344.71
+0.01%
$ 457.09 million $ 1.92 million
Jul 31, 9 AM $ 344.62
+0.01%
$ 456.97 million $ 1.91 million
Jul 31, 8 AM $ 344.58
+0.01%
$ 456.91 million $ 1.84 million
Jul 31, 7 AM $ 344.66
+0.02%
$ 457.03 million $ 1.93 million
Jul 31, 6 AM $ 344.59
-0.11%
$ 456.93 million $ 2.16 million
Jul 31, 5 AM $ 344.49
-0.12%
$ 456.8 million $ 2.09 million