Wrapped Matrix DAO Historical Data

WMAI Page 6
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 343.9
-0.01%
$ 406.93 million $ 1.35 million
10:20 AM $ 343.79
+0.00%
$ 406.93 million $ 1.36 million
10:19 AM $ 343.9
-0.01%
$ 406.87 million $ 1.36 million
10:18 AM $ 343.79
-0.04%
$ 406.87 million $ 1.35 million
10:17 AM $ 344.06
+0.04%
$ 406.87 million $ 1.35 million
10:16 AM $ 343.79
-0.04%
$ 406.87 million $ 1.35 million
10:15 AM $ 343.79
-0.04%
$ 406.87 million $ 1.35 million
10:14 AM $ 343.79
-0.04%
$ 406.74 million $ 1.35 million
10:13 AM $ 344.06
+0.04%
$ 406.74 million $ 1.35 million
10:12 AM $ 344.06
+0.04%
$ 406.74 million $ 1.35 million
10:11 AM $ 344.06
+0.00%
$ 406.74 million $ 1.35 million
10:10 AM $ 343.93
+0.01%
$ 406.74 million $ 1.35 million
10:09 AM $ 344.06
+0.08%
$ 407.06 million $ 1.36 million
10:08 AM $ 343.91
+0.00%
$ 407.06 million $ 1.36 million
10:07 AM $ 343.79
-0.04%
$ 407.06 million $ 1.36 million
10:06 AM $ 343.79
+0.00%
$ 407.06 million $ 1.36 million
10:05 AM $ 343.91
+0.04%
$ 407.06 million $ 1.35 million
10:04 AM $ 343.91
-0.04%
$ 406.88 million $ 1.35 million
10:03 AM $ 343.93
-0.04%
$ 406.88 million $ 1.36 million
10:02 AM $ 343.93
-0.04%
$ 406.88 million $ 1.36 million
10:01 AM $ 343.92
-0.04%
$ 406.88 million $ 1.36 million
10:00 AM $ 343.92
+0.00%
$ 406.88 million $ 1.36 million
9:59 AM $ 343.78
-0.04%
$ 406.73 million $ 1.35 million
9:58 AM $ 343.76
-0.04%
$ 406.73 million $ 1.35 million
9:57 AM $ 344.05
+0.00%
$ 406.73 million $ 1.35 million
9:56 AM $ 343.9
+0.00%
$ 406.73 million $ 1.35 million
9:55 AM $ 343.76
-0.04%
$ 406.73 million $ 1.35 million
9:54 AM $ 344.05
+0.04%
$ 407.05 million $ 1.35 million
9:53 AM $ 343.76
-0.08%
$ 407.05 million $ 1.36 million
9:52 AM $ 343.9
-0.04%
$ 407.05 million $ 1.36 million
9:51 AM $ 343.9
-0.04%
$ 407.05 million $ 1.32 million
9:50 AM $ 343.9
-0.01%
$ 407.05 million $ 1.33 million
9:49 AM $ 344.05
+0.08%
$ 407.05 million $ 1.33 million
9:48 AM $ 343.93
+0.00%
$ 407.05 million $ 1.33 million
9:47 AM $ 344.05
+0.08%
$ 407.05 million $ 1.3 million
9:46 AM $ 343.89
+0.03%
$ 407.05 million $ 1.27 million
9:45 AM $ 343.83
-0.02%
$ 407.05 million $ 1.27 million
9:44 AM $ 343.79
-0.01%
$ 406.74 million $ 1.27 million
9:43 AM $ 343.94
+0.05%
$ 406.74 million $ 1.27 million
9:42 AM $ 343.83
-0.02%
$ 406.74 million $ 1.27 million
9:41 AM $ 343.78
-0.01%
$ 406.74 million $ 1.27 million
9:40 AM $ 343.94
+0.01%
$ 406.74 million $ 1.27 million
9:39 AM $ 343.78
-0.01%
$ 406.73 million $ 1.27 million
9:38 AM $ 343.94
+0.05%
$ 406.73 million $ 1.27 million
9:37 AM $ 343.83
+0.00%
$ 406.73 million $ 1.27 million
9:36 AM $ 343.94
+0.03%
$ 406.73 million $ 1.27 million
9:35 AM $ 343.94
+0.05%
$ 406.73 million $ 1.27 million
9:34 AM $ 343.83
-0.03%
$ 406.78 million $ 1.26 million
9:33 AM $ 343.89
+0.02%
$ 406.78 million $ 1.26 million
9:32 AM $ 343.92
+0.00%
$ 406.78 million $ 1.26 million