Wrapped Matrix DAO Historical Data

WMAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 218.06
+0.05%
$ 265.44 million $ 9.07 million
Dec 17, 5 AM $ 217.95
+0.43%
$ 265.3 million $ 8.97 million
Dec 17, 4 AM $ 217
+0.14%
$ 264.15 million $ 8.9 million
Dec 17, 3 AM $ 216.71
-0.02%
$ 263.8 million $ 8.95 million
Dec 17, 2 AM $ 216.76
+0.17%
$ 263.86 million $ 9 million
Dec 17, 1 AM $ 216.41
+0.06%
$ 263.39 million $ 9 million
Dec 17, 12 AM $ 216.27
-0.09%
$ 263.26 million $ 9 million
Dec 16, 11 PM $ 216.47
+0.03%
$ 263.5 million $ 8.99 million
Dec 16, 10 PM $ 216.39
+0.05%
$ 263.41 million $ 8.99 million
Dec 16, 9 PM $ 216.29
+0.00%
$ 263.28 million $ 8.99 million
Dec 16, 8 PM $ 216.29
+0.00%
$ 263.28 million $ 8.99 million
Dec 16, 7 PM $ 216.29
+0.00%
$ 263.28 million $ 8.99 million
Dec 16, 6 PM $ 216.29
+0.00%
$ 263.28 million $ 8.99 million
Dec 16, 5 PM $ 216.28
+0.00%
$ 263.27 million $ 8.99 million
Dec 16, 4 PM $ 216.27
+0.01%
$ 263.26 million $ 9.01 million
Dec 16, 3 PM $ 216.25
+0.02%
$ 263.24 million $ 8.99 million
Dec 16, 2 PM $ 216.21
+0.07%
$ 263.18 million $ 8.99 million
Dec 16, 1 PM $ 216.42
+0.04%
$ 263.45 million $ 8.96 million
Dec 16, 12 PM $ 216.29
+0.22%
$ 263.29 million $ 8.65 million
Dec 16, 11 AM $ 215.78
+0.18%
$ 262.66 million $ 8.59 million
Dec 16, 10 AM $ 215.39
-0.03%
$ 262.19 million $ 8.51 million
Dec 16, 9 AM $ 215.46
+0.04%
$ 262.28 million $ 8.45 million
Dec 16, 8 AM $ 215.37
+0.32%
$ 262.15 million $ 8.39 million
Dec 16, 7 AM $ 214.68
+0.18%
$ 261.32 million $ 8.24 million
Dec 16, 6 AM $ 214.26
+0.09%
$ 260.82 million $ 8.17 million
Dec 16, 5 AM $ 214.08
-0.07%
$ 260.6 million $ 8.69 million
Dec 16, 4 AM $ 214.25
-0.12%
$ 260.81 million $ 8.74 million
Dec 16, 3 AM $ 214.52
+0.01%
$ 261.13 million $ 8.67 million
Dec 16, 2 AM $ 214.51
+0.01%
$ 261.12 million $ 8.68 million
Dec 16, 1 AM $ 214.47
-0.34%
$ 261.07 million $ 8.61 million
Dec 16, 12 AM $ 215.21
+0.40%
$ 261.97 million $ 8.67 million
Dec 15, 11 PM $ 214.32
-0.02%
$ 260.89 million $ 8.63 million
Dec 15, 10 PM $ 214.31
+0.02%
$ 260.88 million $ 8.64 million
Dec 15, 9 PM $ 214.36
+0.02%
$ 260.93 million $ 8.63 million
Dec 15, 8 PM $ 214.29
-0.02%
$ 260.86 million $ 8.62 million
Dec 15, 7 PM $ 214.32
-0.04%
$ 260.88 million $ 8.62 million
Dec 15, 6 PM $ 214.37
-0.06%
$ 260.95 million $ 8.63 million
Dec 15, 5 PM $ 214.44
-0.02%
$ 261.04 million $ 8.63 million
Dec 15, 4 PM $ 214.5
+0.02%
$ 261.11 million $ 8.57 million
Dec 15, 3 PM $ 214.45
-0.07%
$ 261.05 million $ 8.57 million
Dec 15, 2 PM $ 214.6
+0.12%
$ 261.23 million $ 8.59 million
Dec 15, 1 PM $ 214.33
-0.04%
$ 260.91 million $ 8.61 million
Dec 15, 12 PM $ 214.4
+0.04%
$ 260.99 million $ 8.6 million
Dec 15, 11 AM $ 214.35
-0.08%
$ 260.92 million $ 8.66 million
Dec 15, 10 AM $ 214.52
-0.16%
$ 261.13 million $ 8.69 million
Dec 15, 9 AM $ 214.86
+0.04%
$ 261.55 million $ 8.72 million
Dec 15, 8 AM $ 214.77
+0.01%
$ 261.44 million $ 8.74 million
Dec 15, 7 AM $ 214.77
+0.45%
$ 261.43 million $ 8.72 million
Dec 15, 6 AM $ 213.81
+0.15%
$ 260.27 million $ 8.64 million
Dec 15, 5 AM $ 213.51
-0.11%
$ 259.91 million $ 8.52 million