Wrapped Matrix DAO Historical Data

WMAI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 286.71
+0.03%
$ 339.21 million $ 1.76 million
Apr 13, 3 PM $ 286.62
+0.06%
$ 339.1 million $ 1.77 million
Apr 13, 2 PM $ 286.53
-0.02%
$ 339 million $ 1.87 million
Apr 13, 1 PM $ 286.63
+0.07%
$ 339.12 million $ 2.05 million
Apr 13, 12 PM $ 286.4
+0.05%
$ 338.85 million $ 2.02 million
Apr 13, 11 AM $ 286.26
+0.05%
$ 338.68 million $ 2.11 million
Apr 13, 10 AM $ 286.13
+0.05%
$ 338.52 million $ 2.08 million
Apr 13, 9 AM $ 285.97
+0.01%
$ 338.34 million $ 2.06 million
Apr 13, 8 AM $ 285.93
+0.09%
$ 338.29 million $ 2.06 million
Apr 13, 7 AM $ 285.68
+0.05%
$ 337.99 million $ 2.01 million
Apr 13, 6 AM $ 285.59
-0.01%
$ 337.89 million $ 2.29 million
Apr 13, 5 AM $ 285.57
+0.01%
$ 337.86 million $ 2.23 million
Apr 13, 4 AM $ 285.45
+0.07%
$ 337.72 million $ 2.22 million
Apr 13, 3 AM $ 285.42
-0.04%
$ 337.68 million $ 2.26 million
Apr 13, 2 AM $ 285.58
+0.01%
$ 337.87 million $ 2.25 million
Apr 13, 1 AM $ 285.56
+0.03%
$ 337.85 million $ 2 million
Apr 13, 12 AM $ 285.48
-0.06%
$ 337.75 million $ 2.35 million
Apr 12, 11 PM $ 285.64
+0.04%
$ 337.94 million $ 2.32 million
Apr 12, 10 PM $ 285.52
+0.10%
$ 337.81 million $ 2.32 million
Apr 12, 9 PM $ 285.33
+0.01%
$ 337.57 million $ 2.32 million
Apr 12, 8 PM $ 285.25
-0.02%
$ 337.48 million $ 2.32 million
Apr 12, 7 PM $ 285.25
+0.00%
$ 337.48 million $ 2.34 million
Apr 12, 6 PM $ 285.22
-0.01%
$ 337.45 million $ 2.34 million
Apr 12, 5 PM $ 285.22
-0.01%
$ 337.45 million $ 2.36 million
Apr 12, 4 PM $ 285.32
-0.02%
$ 337.56 million $ 2.44 million
Apr 12, 3 PM $ 285.37
-0.03%
$ 337.62 million $ 2.47 million
Apr 12, 2 PM $ 285.36
-0.07%
$ 337.61 million $ 2.38 million
Apr 12, 1 PM $ 285.56
+0.02%
$ 337.85 million $ 2.24 million
Apr 12, 12 PM $ 285.47
+0.13%
$ 337.75 million $ 2.43 million
Apr 12, 11 AM $ 285.11
+0.05%
$ 337.32 million $ 2.38 million
Apr 12, 10 AM $ 284.98
+0.11%
$ 337.16 million $ 2.43 million
Apr 12, 9 AM $ 284.72
+0.12%
$ 336.86 million $ 2.43 million
Apr 12, 8 AM $ 284.39
+0.04%
$ 336.47 million $ 2.48 million
Apr 12, 7 AM $ 284.31
-0.04%
$ 336.37 million $ 2.53 million
Apr 12, 6 AM $ 284.51
+0.12%
$ 336.61 million $ 2.31 million
Apr 12, 5 AM $ 284.1
+0.07%
$ 336.13 million $ 2.3 million
Apr 12, 4 AM $ 283.87
+0.08%
$ 335.85 million $ 2.42 million
Apr 12, 3 AM $ 283.65
+0.01%
$ 335.59 million $ 2.47 million
Apr 12, 2 AM $ 283.62
+0.06%
$ 335.55 million $ 2.45 million
Apr 12, 1 AM $ 283.44
-0.09%
$ 335.35 million $ 2.47 million
Apr 12, 12 AM $ 283.69
+0.04%
$ 335.64 million $ 2.17 million
Apr 11, 11 PM $ 283.59
+0.07%
$ 335.52 million $ 2.15 million
Apr 11, 10 PM $ 283.53
+0.01%
$ 335.44 million $ 2.18 million
Apr 11, 9 PM $ 283.38
+0.00%
$ 335.27 million $ 2.18 million
Apr 11, 8 PM $ 283.51
+0.01%
$ 335.43 million $ 2.15 million
Apr 11, 7 PM $ 283.49
+0.05%
$ 335.41 million $ 2.14 million
Apr 11, 6 PM $ 283.37
+0.01%
$ 335.26 million $ 2.15 million
Apr 11, 5 PM $ 283.45
+0.11%
$ 335.35 million $ 2.14 million
Apr 11, 4 PM $ 283.13
+0.04%
$ 334.97 million $ 2.03 million
Apr 11, 3 PM $ 283.03
+0.13%
$ 334.85 million $ 1.98 million