Wrapped Matrix DAO Historical Data

WMAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 213.51
-0.11%
$ 259.91 million $ 8.52 million
Dec 15, 4 AM $ 213.75
-0.23%
$ 260.19 million $ 8.53 million
Dec 15, 3 AM $ 214.24
+0.50%
$ 260.78 million $ 8.59 million
Dec 15, 2 AM $ 213.18
-0.22%
$ 259.49 million $ 8.57 million
Dec 15, 1 AM $ 213.64
-0.08%
$ 260.06 million $ 8.63 million
Dec 15, 12 AM $ 213.8
-0.07%
$ 260.26 million $ 8.59 million
Dec 14, 11 PM $ 213.98
-0.17%
$ 260.47 million $ 8.6 million
Dec 14, 10 PM $ 214.33
+0.07%
$ 260.89 million $ 8.6 million
Dec 14, 9 PM $ 214.14
+0.08%
$ 260.67 million $ 8.59 million
Dec 14, 8 PM $ 213.96
+0.00%
$ 260.45 million $ 8.58 million
Dec 14, 7 PM $ 213.91
+0.00%
$ 260.38 million $ 8.58 million
Dec 14, 6 PM $ 213.91
+0.16%
$ 260.38 million $ 8.57 million
Dec 14, 5 PM $ 213.57
+0.10%
$ 259.98 million $ 8.55 million
Dec 14, 4 PM $ 213.36
+0.02%
$ 259.71 million $ 8.54 million
Dec 14, 3 PM $ 213.32
+0.14%
$ 259.67 million $ 8.53 million
Dec 14, 2 PM $ 212.93
-0.66%
$ 259.31 million $ 8.48 million
Dec 14, 1 PM $ 214.32
+0.17%
$ 260.89 million $ 8.52 million
Dec 14, 12 PM $ 213.94
+0.00%
$ 260.42 million $ 8.53 million
Dec 14, 11 AM $ 213.92
-0.09%
$ 260.4 million $ 8.52 million
Dec 14, 10 AM $ 214.1
+0.14%
$ 260.63 million $ 8.48 million
Dec 14, 9 AM $ 213.8
+0.13%
$ 260.25 million $ 8.43 million
Dec 14, 8 AM $ 213.54
-0.41%
$ 259.93 million $ 8.5 million
Dec 14, 7 AM $ 214.4
-0.16%
$ 261.01 million $ 8.53 million
Dec 14, 6 AM $ 214.47
-0.29%
$ 261.07 million $ 8.5 million
Dec 14, 5 AM $ 215.08
-0.02%
$ 261.81 million $ 8.04 million
Dec 14, 4 AM $ 215.15
+0.05%
$ 261.89 million $ 7.99 million
Dec 14, 3 AM $ 215.01
+0.10%
$ 261.72 million $ 7.97 million
Dec 14, 2 AM $ 214.82
-0.09%
$ 261.49 million $ 7.89 million
Dec 14, 1 AM $ 215.03
-0.78%
$ 261.79 million $ 7.86 million
Dec 14, 12 AM $ 215
-0.76%
$ 261.72 million $ 6.89 million
Dec 13, 11 PM $ 216.65
+0.00%
$ 263.79 million $ 6.87 million
Dec 13, 10 PM $ 216.64
-0.02%
$ 263.71 million $ 6.88 million
Dec 13, 9 PM $ 216.69
+0.03%
$ 263.77 million $ 6.88 million
Dec 13, 8 PM $ 216.68
+0.02%
$ 263.77 million $ 6.88 million
Dec 13, 7 PM $ 216.68
+0.02%
$ 263.76 million $ 6.88 million
Dec 13, 6 PM $ 216.68
-0.03%
$ 263.76 million $ 6.88 million
Dec 13, 5 PM $ 216.72
-0.12%
$ 263.81 million $ 6.93 million
Dec 13, 4 PM $ 216.98
+0.20%
$ 264.12 million $ 6.94 million
Dec 13, 3 PM $ 216.54
+0.23%
$ 263.58 million $ 7.08 million
Dec 13, 2 PM $ 216.08
-0.21%
$ 263.02 million $ 7.09 million
Dec 13, 1 PM $ 216.54
-0.05%
$ 263.59 million $ 6.92 million
Dec 13, 12 PM $ 216.64
-0.13%
$ 263.71 million $ 6.85 million
Dec 13, 11 AM $ 216.93
+0.11%
$ 263.85 million $ 6.81 million
Dec 13, 10 AM $ 216.7
-0.09%
$ 263.78 million $ 6.65 million
Dec 13, 9 AM $ 216.9
+0.01%
$ 264.03 million $ 6.66 million
Dec 13, 8 AM $ 216.85
-0.20%
$ 263.97 million $ 6.55 million
Dec 13, 7 AM $ 217.34
-0.02%
$ 264.56 million $ 6.51 million
Dec 13, 6 AM $ 217.38
+0.00%
$ 264.61 million $ 10.07 million
Dec 13, 5 AM $ 217.37
+0.12%
$ 264.6 million $ 10.11 million
Dec 13, 4 AM $ 217.14
+0.07%
$ 264.32 million $ 10.11 million