Wrapped Matrix DAO Historical Data

WMAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 217.37
+0.12%
$ 264.6 million $ 10.11 million
Dec 13, 4 AM $ 217.14
+0.07%
$ 264.32 million $ 10.11 million
Dec 13, 3 AM $ 216.98
+0.13%
$ 264.13 million $ 10.08 million
Dec 13, 2 AM $ 216.67
+0.39%
$ 263.75 million $ 10.1 million
Dec 13, 1 AM $ 215.81
+0.11%
$ 262.7 million $ 10.03 million
Dec 13, 12 AM $ 215.57
-0.05%
$ 262.41 million $ 10.01 million
Dec 12, 11 PM $ 215.7
-0.06%
$ 262.56 million $ 10.04 million
Dec 12, 10 PM $ 215.81
-0.01%
$ 262.7 million $ 10.05 million
Dec 12, 9 PM $ 215.81
-0.03%
$ 262.7 million $ 10.04 million
Dec 12, 8 PM $ 215.77
-0.02%
$ 262.65 million $ 10.04 million
Dec 12, 7 PM $ 215.86
+0.03%
$ 262.76 million $ 10.04 million
Dec 12, 6 PM $ 215.84
-0.03%
$ 262.74 million $ 10.04 million
Dec 12, 5 PM $ 215.85
+0.01%
$ 262.75 million $ 9.99 million
Dec 12, 4 PM $ 215.88
-0.11%
$ 262.79 million $ 9.97 million
Dec 12, 3 PM $ 216.13
-0.14%
$ 263.09 million $ 9.76 million
Dec 12, 2 PM $ 216.46
-0.07%
$ 263.48 million $ 9.88 million
Dec 12, 1 PM $ 216.61
-0.01%
$ 263.68 million $ 9.92 million
Dec 12, 12 PM $ 216.66
+0.02%
$ 263.74 million $ 9.94 million
Dec 12, 11 AM $ 216.63
+0.35%
$ 263.7 million $ 9.93 million
Dec 12, 10 AM $ 215.88
+0.30%
$ 262.79 million $ 9.9 million
Dec 12, 9 AM $ 215.21
+1.11%
$ 261.93 million $ 9.93 million
Dec 12, 8 AM $ 212.86
-1.34%
$ 259.11 million $ 9.82 million
Dec 12, 7 AM $ 215.75
+3.01%
$ 262.62 million $ 9.98 million
Dec 12, 6 AM $ 209.46
+0.04%
$ 254.95 million $ 6.4 million
Dec 12, 5 AM $ 209.4
+0.08%
$ 254.9 million $ 6.37 million
Dec 12, 4 AM $ 209.23
+0.19%
$ 254.69 million $ 6.36 million
Dec 12, 3 AM $ 208.83
+0.36%
$ 254.2 million $ 6.31 million
Dec 12, 2 AM $ 208.08
-0.01%
$ 253.3 million $ 6.23 million
Dec 12, 1 AM $ 208.11
-0.10%
$ 253.28 million $ 6.24 million
Dec 12, 12 AM $ 208.31
-0.38%
$ 253.58 million $ 6.23 million
Dec 11, 11 PM $ 209.1
+0.00%
$ 254.61 million $ 6.21 million
Dec 11, 10 PM $ 209.12
+0.03%
$ 254.56 million $ 6.2 million
Dec 11, 9 PM $ 209.03
+0.04%
$ 254.45 million $ 6.19 million
Dec 11, 8 PM $ 208.94
+0.01%
$ 254.34 million $ 6.18 million
Dec 11, 7 PM $ 208.93
+0.00%
$ 254.31 million $ 6.18 million
Dec 11, 6 PM $ 208.92
+0.00%
$ 254.31 million $ 6.34 million
Dec 11, 5 PM $ 208.91
+0.03%
$ 254.3 million $ 6.33 million
Dec 11, 4 PM $ 208.83
+0.20%
$ 254.21 million $ 6.32 million
Dec 11, 3 PM $ 208.42
-0.12%
$ 253.71 million $ 6.29 million
Dec 11, 2 PM $ 208.66
+0.18%
$ 253.99 million $ 6.15 million
Dec 11, 1 PM $ 208.29
+0.20%
$ 253.54 million $ 6.1 million
Dec 11, 12 PM $ 207.86
+0.27%
$ 253.01 million $ 6.07 million
Dec 11, 11 AM $ 207.32
+0.01%
$ 252.36 million $ 6.04 million
Dec 11, 10 AM $ 207.25
-0.02%
$ 252.28 million $ 5.99 million
Dec 11, 9 AM $ 207.29
-0.27%
$ 252.33 million $ 5.92 million
Dec 11, 8 AM $ 207.84
-0.06%
$ 253 million $ 5.93 million
Dec 11, 7 AM $ 207.98
-0.05%
$ 253.17 million $ 5.53 million
Dec 11, 6 AM $ 208.07
+0.10%
$ 253.28 million $ 5.49 million
Dec 11, 5 AM $ 207.84
+0.38%
$ 253 million $ 5.41 million
Dec 11, 4 AM $ 207
+0.05%
$ 251.98 million $ 5.32 million