Wrapped Matrix DAO Historical Data

WMAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 207
+0.05%
$ 251.98 million $ 5.32 million
Dec 11, 3 AM $ 206.9
-0.09%
$ 251.85 million $ 5.25 million
Dec 11, 2 AM $ 207.11
-0.23%
$ 252.11 million $ 5.24 million
Dec 11, 1 AM $ 207.52
-0.02%
$ 251.39 million $ 5.21 million
Dec 11, 12 AM $ 207.63
+0.04%
$ 251.52 million $ 5.17 million
Dec 10, 11 PM $ 207.62
+0.04%
$ 251.5 million $ 5.17 million
Dec 10, 10 PM $ 207.61
+0.00%
$ 251.49 million $ 5.17 million
Dec 10, 9 PM $ 207.31
+0.00%
$ 251.13 million $ 5.14 million
Dec 10, 8 PM $ 207.26
-0.14%
$ 251.07 million $ 5.14 million
Dec 10, 7 PM $ 207.61
+0.03%
$ 251.49 million $ 5.14 million
Dec 10, 6 PM $ 207.55
-0.02%
$ 251.42 million $ 4.97 million
Dec 10, 5 PM $ 207.59
+0.01%
$ 251.42 million $ 4.97 million
Dec 10, 4 PM $ 207.57
+0.06%
$ 251.45 million $ 4.93 million
Dec 10, 3 PM $ 207.45
+0.00%
$ 251.3 million $ 4.92 million
Dec 10, 2 PM $ 207.46
-0.10%
$ 251.31 million $ 4.91 million
Dec 10, 1 PM $ 207.67
+0.03%
$ 251.56 million $ 4.89 million
Dec 10, 12 PM $ 207.61
+0.00%
$ 251.5 million $ 5.14 million
Dec 10, 11 AM $ 207.62
+0.18%
$ 251.51 million $ 5.12 million
Dec 10, 10 AM $ 207.26
+0.32%
$ 251.06 million $ 5.02 million
Dec 10, 9 AM $ 206.59
+0.06%
$ 250.25 million $ 4.95 million
Dec 10, 8 AM $ 206.47
+0.06%
$ 250.11 million $ 4.87 million
Dec 10, 7 AM $ 206.38
-0.13%
$ 250 million $ 4.8 million
Dec 10, 6 AM $ 206.65
-0.10%
$ 250.34 million $ 4.68 million
Dec 10, 5 AM $ 206.86
+0.06%
$ 250.58 million $ 4.66 million
Dec 10, 4 AM $ 206.74
+0.05%
$ 250.44 million $ 4.65 million
Dec 10, 3 AM $ 206.64
+0.05%
$ 250.31 million $ 4.6 million
Dec 10, 2 AM $ 206.53
+0.19%
$ 250.19 million $ 4.7 million
Dec 10, 1 AM $ 206.15
+0.04%
$ 246.48 million $ 4.6 million
Dec 10, 12 AM $ 206.08
+0.00%
$ 246.41 million $ 4.58 million
Dec 9, 11 PM $ 206.07
-0.01%
$ 246.39 million $ 4.59 million
Dec 9, 10 PM $ 206.09
+0.00%
$ 246.41 million $ 4.58 million
Dec 9, 9 PM $ 206.08
+0.00%
$ 246.39 million $ 4.58 million
Dec 9, 8 PM $ 206.07
+0.00%
$ 246.4 million $ 4.58 million
Dec 9, 7 PM $ 206.06
+0.00%
$ 246.38 million $ 4.57 million
Dec 9, 6 PM $ 206.07
+0.00%
$ 246.39 million $ 4.57 million
Dec 9, 5 PM $ 206.06
-0.01%
$ 246.38 million $ 4.57 million
Dec 9, 4 PM $ 206.09
+0.02%
$ 246.42 million $ 4.56 million
Dec 9, 3 PM $ 206.06
+0.02%
$ 246.39 million $ 4.56 million
Dec 9, 2 PM $ 205.96
-0.11%
$ 246.26 million $ 4.55 million
Dec 9, 1 PM $ 206.18
+0.04%
$ 246.52 million $ 4.63 million
Dec 9, 12 PM $ 206.1
+0.03%
$ 246.43 million $ 4.75 million
Dec 9, 11 AM $ 206.04
+0.07%
$ 246.36 million $ 4.73 million
Dec 9, 10 AM $ 205.92
-0.03%
$ 246.21 million $ 4.76 million
Dec 9, 9 AM $ 205.97
-0.16%
$ 246.28 million $ 4.72 million
Dec 9, 8 AM $ 206.05
-0.30%
$ 246.36 million $ 4.79 million
Dec 9, 7 AM $ 206.54
-0.19%
$ 246.95 million $ 4.27 million
Dec 9, 6 AM $ 207.03
-0.02%
$ 247.56 million $ 3.88 million
Dec 9, 5 AM $ 207.09
+0.02%
$ 247.61 million $ 3.88 million
Dec 9, 4 AM $ 207.05
+0.00%
$ 247.55 million $ 3.89 million
Dec 9, 3 AM $ 207.07
-0.45%
$ 247.58 million $ 3.99 million