Wrapped Matrix DAO Historical Data

WMAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 207.05
+0.00%
$ 247.55 million $ 3.89 million
Dec 9, 3 AM $ 207.07
-0.45%
$ 247.58 million $ 3.99 million
Dec 9, 2 AM $ 208.01
-0.07%
$ 247.78 million $ 3.46 million
Dec 9, 1 AM $ 208.16
+0.00%
$ 247.97 million $ 3.45 million
Dec 9, 12 AM $ 208.17
+0.04%
$ 247.97 million $ 3.45 million
Dec 8, 11 PM $ 208.08
+0.09%
$ 247.87 million $ 3.44 million
Dec 8, 10 PM $ 207.95
+0.01%
$ 247.71 million $ 3.42 million
Dec 8, 9 PM $ 207.92
+0.02%
$ 247.68 million $ 3.42 million
Dec 8, 8 PM $ 207.88
+0.00%
$ 247.63 million $ 3.43 million
Dec 8, 7 PM $ 207.87
-0.01%
$ 247.67 million $ 3.42 million
Dec 8, 6 PM $ 207.9
+0.00%
$ 247.65 million $ 3.42 million
Dec 8, 5 PM $ 207.83
-0.04%
$ 247.65 million $ 3.42 million
Dec 8, 4 PM $ 207.92
+0.01%
$ 247.67 million $ 3.36 million
Dec 8, 3 PM $ 207.89
+0.03%
$ 247.64 million $ 3.36 million
Dec 8, 2 PM $ 207.82
-0.22%
$ 247.55 million $ 3.48 million
Dec 8, 1 PM $ 208.04
-0.35%
$ 247.82 million $ 3.37 million
Dec 8, 12 PM $ 208.77
+0.18%
$ 248.69 million $ 2.91 million
Dec 8, 11 AM $ 208.44
+0.06%
$ 248.3 million $ 2.92 million
Dec 8, 10 AM $ 208.32
+0.03%
$ 248.15 million $ 3.04 million
Dec 8, 9 AM $ 208.27
-0.13%
$ 248.1 million $ 3.01 million
Dec 8, 8 AM $ 208.53
-0.07%
$ 248.4 million $ 2.9 million
Dec 8, 7 AM $ 208.66
+0.02%
$ 248.56 million $ 2.81 million
Dec 8, 6 AM $ 208.52
-0.04%
$ 248.52 million $ 2.72 million
Dec 8, 5 AM $ 208.62
-0.29%
$ 248.51 million $ 2.55 million
Dec 8, 4 AM $ 209.19
+0.01%
$ 249.14 million $ 2.54 million
Dec 8, 3 AM $ 209.17
+0.08%
$ 249.17 million $ 2.47 million
Dec 8, 2 AM $ 209.01
+0.04%
$ 248.71 million $ 2.48 million
Dec 8, 1 AM $ 208.92
+0.02%
$ 248.6 million $ 2.46 million
Dec 8, 12 AM $ 208.88
+0.01%
$ 248.56 million $ 2.43 million
Dec 7, 11 PM $ 208.87
+0.00%
$ 248.53 million $ 2.4 million
Dec 7, 10 PM $ 208.9
+0.00%
$ 248.46 million $ 2.4 million
Dec 7, 9 PM $ 208.82
-0.01%
$ 248.45 million $ 2.39 million
Dec 7, 8 PM $ 208.82
-0.01%
$ 248.49 million $ 2.35 million
Dec 7, 7 PM $ 208.82
+0.00%
$ 248.49 million $ 2.35 million
Dec 7, 6 PM $ 208.81
+0.00%
$ 248.48 million $ 2.35 million
Dec 7, 5 PM $ 208.81
+0.00%
$ 248.48 million $ 2.35 million
Dec 7, 4 PM $ 208.81
+0.00%
$ 248.48 million $ 2.33 million
Dec 7, 3 PM $ 208.72
+0.02%
$ 248.37 million $ 2.3 million
Dec 7, 2 PM $ 208.68
+0.13%
$ 248.32 million $ 2.19 million
Dec 7, 1 PM $ 208.4
+0.10%
$ 247.99 million $ 2.12 million
Dec 7, 12 PM $ 208.19
+0.04%
$ 247.74 million $ 2.1 million
Dec 7, 11 AM $ 208.19
+0.05%
$ 247.64 million $ 2.09 million
Dec 7, 10 AM $ 208.09
+0.04%
$ 247.62 million $ 1.69 million
Dec 7, 9 AM $ 208.02
-0.16%
$ 247.53 million $ 1.75 million
Dec 7, 8 AM $ 208.38
+0.01%
$ 247.97 million $ 1.79 million
Dec 7, 7 AM $ 208.36
-0.02%
$ 247.94 million $ 1.85 million
Dec 7, 6 AM $ 208.41
-0.02%
$ 248.01 million $ 1.88 million
Dec 7, 5 AM $ 208.45
+0.27%
$ 248.05 million $ 1.87 million
Dec 7, 4 AM $ 207.95
+0.06%
$ 247.46 million $ 1.9 million
Dec 7, 3 AM $ 207.85
-0.11%
$ 247.34 million $ 1.85 million