Wrapped Matrix DAO Historical Data

WMAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 207.85
-0.11%
$ 247.34 million $ 1.85 million
Dec 7, 2 AM $ 208.08
-0.05%
$ 247.53 million $ 1.65 million
Dec 7, 1 AM $ 208.17
+0.06%
$ 247.62 million $ 1.66 million
Dec 7, 12 AM $ 208.07
+0.01%
$ 247.52 million $ 1.71 million
Dec 6, 11 PM $ 208.04
+0.01%
$ 247.48 million $ 1.7 million
Dec 6, 10 PM $ 208.02
+0.00%
$ 247.46 million $ 1.69 million
Dec 6, 9 PM $ 208.02
+0.00%
$ 247.45 million $ 1.69 million
Dec 6, 8 PM $ 208.02
+0.00%
$ 247.46 million $ 1.69 million
Dec 6, 7 PM $ 208.02
+0.00%
$ 247.46 million $ 1.69 million
Dec 6, 6 PM $ 208.01
+0.02%
$ 247.45 million $ 1.69 million
Dec 6, 5 PM $ 207.97
+0.05%
$ 247.4 million $ 1.68 million
Dec 6, 4 PM $ 207.86
+0.03%
$ 247.26 million $ 1.68 million
Dec 6, 3 PM $ 207.81
+0.04%
$ 247.21 million $ 1.68 million
Dec 6, 2 PM $ 207.74
-0.05%
$ 247.12 million $ 2 million
Dec 6, 1 PM $ 207.84
-0.08%
$ 247.25 million $ 2.02 million
Dec 6, 12 PM $ 208.01
+0.20%
$ 247.45 million $ 2.02 million
Dec 6, 11 AM $ 207.61
+0.05%
$ 246.97 million $ 2.05 million
Dec 6, 10 AM $ 207.51
+0.08%
$ 246.85 million $ 2 million
Dec 6, 9 AM $ 207.34
+0.13%
$ 246.64 million $ 1.96 million
Dec 6, 8 AM $ 207.03
+0.06%
$ 246.28 million $ 1.98 million
Dec 6, 7 AM $ 206.89
-0.09%
$ 246.14 million $ 1.91 million
Dec 6, 6 AM $ 207.07
+0.03%
$ 246.32 million $ 1.83 million
Dec 6, 5 AM $ 207
-0.01%
$ 246.25 million $ 1.78 million
Dec 6, 4 AM $ 207.03
+0.02%
$ 246.28 million $ 1.83 million
Dec 6, 3 AM $ 207
+0.04%
$ 246.24 million $ 1.83 million
Dec 6, 2 AM $ 206.92
-0.12%
$ 246.06 million $ 1.83 million
Dec 6, 1 AM $ 207.15
+0.08%
$ 246.33 million $ 1.82 million
Dec 6, 12 AM $ 206.99
+0.01%
$ 246.15 million $ 1.76 million
Dec 5, 11 PM $ 206.98
+0.03%
$ 246.13 million $ 1.76 million
Dec 5, 10 PM $ 206.92
+0.04%
$ 246.06 million $ 1.77 million
Dec 5, 9 PM $ 206.85
+0.00%
$ 245.98 million $ 1.77 million
Dec 5, 8 PM $ 206.83
-0.01%
$ 245.95 million $ 1.77 million
Dec 5, 7 PM $ 206.85
-0.09%
$ 245.98 million $ 1.77 million
Dec 5, 6 PM $ 207.05
+0.03%
$ 246.22 million $ 1.77 million
Dec 5, 5 PM $ 207
+0.25%
$ 246.11 million $ 1.75 million
Dec 5, 4 PM $ 206.48
+0.01%
$ 245.54 million $ 1.74 million
Dec 5, 3 PM $ 206.36
-0.13%
$ 245.4 million $ 1.73 million
Dec 5, 2 PM $ 206.64
+0.08%
$ 245.73 million $ 1.39 million
Dec 5, 1 PM $ 206.48
+0.03%
$ 245.54 million $ 1.39 million
Dec 5, 12 PM $ 206.41
+0.28%
$ 245.45 million $ 1.41 million
Dec 5, 11 AM $ 205.84
-0.35%
$ 244.73 million $ 1.39 million
Dec 5, 10 AM $ 206.56
-0.10%
$ 245.63 million $ 1.44 million
Dec 5, 9 AM $ 206.83
-0.12%
$ 245.95 million $ 124.77 million
Dec 5, 8 AM $ 207.09
-0.31%
$ 246.26 million $ 124.88 million
Dec 5, 7 AM $ 207.75
-0.49%
$ 247.05 million $ 125.22 million
Dec 5, 6 AM $ 208.8
-0.10%
$ 248.3 million $ 125.85 million
Dec 5, 5 AM $ 209
+0.06%
$ 248.54 million $ 125.93 million
Dec 5, 4 AM $ 208.87
+0.08%
$ 248.38 million $ 125.83 million
Dec 5, 3 AM $ 208.73
+0.13%
$ 248.21 million $ 125.74 million
Dec 5, 2 AM $ 208.44
+0.19%
$ 247.87 million $ 125.51 million