Wrapped Matrix DAO Historical Data

WMAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 208.73
+0.13%
$ 248.21 million $ 125.74 million
Dec 5, 2 AM $ 208.44
+0.19%
$ 247.87 million $ 125.51 million
Dec 5, 1 AM $ 208.04
+0.14%
$ 247.39 million $ 125.26 million
Dec 5, 12 AM $ 207.78
+0.16%
$ 247.09 million $ 125.09 million
Dec 4, 11 PM $ 207.49
-0.01%
$ 246.74 million $ 124.9 million
Dec 4, 10 PM $ 207.46
-0.02%
$ 246.71 million $ 124.91 million
Dec 4, 9 PM $ 207.51
+0.03%
$ 246.76 million $ 124.9 million
Dec 4, 8 PM $ 207.46
+0.00%
$ 246.71 million $ 124.87 million
Dec 4, 7 PM $ 207.49
+0.02%
$ 242.06 million $ 124.87 million
Dec 4, 6 PM $ 207.45
+0.07%
$ 242.01 million $ 124.87 million
Dec 4, 5 PM $ 207.32
+0.06%
$ 241.85 million $ 124.78 million
Dec 4, 4 PM $ 207.22
+0.08%
$ 241.73 million $ 124.71 million
Dec 4, 3 PM $ 207.05
-0.17%
$ 241.54 million $ 124.56 million
Dec 4, 2 PM $ 207.4
-0.36%
$ 241.95 million $ 124.8 million
Dec 4, 1 PM $ 208.14
-0.41%
$ 242.84 million $ 125.19 million
Dec 4, 12 PM $ 208.99
-0.27%
$ 243.8 million $ 125.76 million
Dec 4, 11 AM $ 209.67
-0.12%
$ 244.59 million $ 126.16 million
Dec 4, 10 AM $ 209.93
-0.11%
$ 244.89 million $ 126.33 million
Dec 4, 9 AM $ 210.27
+0.03%
$ 245.29 million $ 126.44 million
Dec 4, 8 AM $ 210.21
+0.01%
$ 245.23 million $ 126.36 million
Dec 4, 7 AM $ 210.2
+0.12%
$ 245.22 million $ 126.3 million
Dec 4, 6 AM $ 209.96
-0.02%
$ 244.93 million $ 126.11 million
Dec 4, 5 AM $ 210
+0.03%
$ 244.97 million $ 126.09 million
Dec 4, 4 AM $ 209.98
-0.18%
$ 244.95 million $ 126 million
Dec 4, 3 AM $ 209.94
-0.27%
$ 244.91 million $ 126.21 million
Dec 4, 2 AM $ 210.51
-0.01%
$ 245.58 million $ 125.58 million
Dec 4, 1 AM $ 210.54
+0.02%
$ 245.61 million $ 125.59 million
Dec 4, 12 AM $ 210.51
-0.03%
$ 245.57 million $ 125.57 million
Dec 3, 11 PM $ 210.59
-0.07%
$ 245.67 million $ 125.59 million
Dec 3, 10 PM $ 210.72
+0.00%
$ 245.82 million $ 125.65 million
Dec 3, 9 PM $ 210.74
-0.03%
$ 245.56 million $ 125.55 million
Dec 3, 8 PM $ 210.74
-0.04%
$ 245.84 million $ 125.58 million
Dec 3, 7 PM $ 210.74
+0.10%
$ 245.57 million $ 125.55 million
Dec 3, 6 PM $ 210.85
+0.03%
$ 245.97 million $ 125.42 million
Dec 3, 5 PM $ 210.79
-0.06%
$ 245.91 million $ 125.56 million
Dec 3, 4 PM $ 210.84
-0.06%
$ 245.61 million $ 125.56 million
Dec 3, 3 PM $ 210.96
+0.04%
$ 246.1 million $ 125.14 million
Dec 3, 2 PM $ 210.91
-0.04%
$ 245.98 million $ 125.08 million
Dec 3, 1 PM $ 209.92
-0.53%
$ 246.14 million $ 125.14 million
Dec 3, 12 PM $ 211.01
+0.01%
$ 246.12 million $ 123.76 million
Dec 3, 11 AM $ 210.92
+0.07%
$ 246.14 million $ 123.62 million
Dec 3, 10 AM $ 210.78
+0.04%
$ 245.8 million $ 123.54 million
Dec 3, 9 AM $ 210.68
-0.02%
$ 245.78 million $ 123.37 million
Dec 3, 8 AM $ 210.58
-0.02%
$ 245.83 million $ 123.3 million
Dec 3, 7 AM $ 210.61
+0.08%
$ 245.69 million $ 123.13 million
Dec 3, 6 AM $ 210.44
-0.02%
$ 245.49 million $ 123.02 million
Dec 3, 5 AM $ 210.34
-0.02%
$ 245.32 million $ 122.96 million
Dec 3, 4 AM $ 210.4
+0.05%
$ 245.45 million $ 122.66 million
Dec 3, 3 AM $ 210.32
+0.07%
$ 245.35 million $ 122.63 million
Dec 3, 2 AM $ 210.25
+0.05%
$ 245.18 million $ 122.58 million