Wrapped Matrix DAO Historical Data

WMAI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 210.4
+0.05%
$ 245.45 million $ 122.66 million
Dec 3, 3 AM $ 210.32
+0.07%
$ 245.35 million $ 122.63 million
Dec 3, 2 AM $ 210.25
+0.05%
$ 245.18 million $ 122.58 million
Dec 3, 1 AM $ 210.13
-0.03%
$ 245.14 million $ 122.55 million
Dec 3, 12 AM $ 210.2
+0.03%
$ 245.21 million $ 122.44 million
Dec 2, 11 PM $ 210.13
-0.10%
$ 245.13 million $ 122.4 million
Dec 2, 10 PM $ 210.08
-0.13%
$ 245.07 million $ 122.51 million
Dec 2, 9 PM $ 210.05
-0.15%
$ 245.03 million $ 122.33 million
Dec 2, 8 PM $ 210.03
-0.10%
$ 245.01 million $ 122.51 million
Dec 2, 7 PM $ 210.36
+0.00%
$ 245.4 million $ 122.51 million
Dec 2, 6 PM $ 210.02
+0.00%
$ 245.01 million $ 122.51 million
Dec 2, 5 PM $ 210.24
+0.12%
$ 245.26 million $ 122.51 million
Dec 2, 4 PM $ 210.21
+0.04%
$ 245.23 million $ 122.29 million
Dec 2, 3 PM $ 210.57
-0.01%
$ 245.64 million $ 122.06 million
Dec 2, 2 PM $ 210.61
-0.02%
$ 245.69 million $ 121.84 million
Dec 2, 1 PM $ 210.71
+0.04%
$ 245.8 million $ 121.86 million
Dec 2, 12 PM $ 210.75
-0.01%
$ 245.85 million $ 121.87 million
Dec 2, 11 AM $ 210.82
-0.18%
$ 246.32 million $ 121.67 million
Dec 2, 10 AM $ 210.77
+0.02%
$ 245.88 million $ 121.92 million
Dec 2, 9 AM $ 211
-0.05%
$ 246.14 million $ 121.79 million
Dec 2, 8 AM $ 211.2
+0.09%
$ 246.38 million $ 121.63 million
Dec 2, 7 AM $ 211.02
-0.43%
$ 246.17 million $ 121.62 million
Dec 2, 6 AM $ 211.91
-0.04%
$ 247.2 million $ 120.81 million
Dec 2, 5 AM $ 212
+0.01%
$ 247.32 million $ 120.73 million
Dec 2, 4 AM $ 211.96
+0.04%
$ 247.66 million $ 120.58 million
Dec 2, 3 AM $ 211.87
+0.04%
$ 247.56 million $ 120.47 million
Dec 2, 2 AM $ 211.78
+0.05%
$ 247.45 million $ 120.39 million
Dec 2, 1 AM $ 211.69
+0.03%
$ 247.34 million $ 120.35 million
Dec 2, 12 AM $ 211.63
-0.01%
$ 247.27 million $ 120.32 million
Dec 1, 11 PM $ 211.64
+0.00%
$ 247.29 million $ 120.33 million
Dec 1, 10 PM $ 211.65
+0.00%
$ 247.3 million $ 120.33 million
Dec 1, 9 PM $ 211.65
+0.00%
$ 247.3 million $ 120.33 million
Dec 1, 8 PM $ 211.64
+0.00%
$ 247.28 million $ 120.33 million
Dec 1, 7 PM $ 211.64
+0.00%
$ 247.29 million $ 120.33 million
Dec 1, 6 PM $ 211.65
+0.00%
$ 247.29 million $ 120.33 million
Dec 1, 5 PM $ 211.66
+0.03%
$ 247.3 million $ 120.33 million
Dec 1, 4 PM $ 211.6
+0.03%
$ 247.23 million $ 120.29 million
Dec 1, 3 PM $ 211.53
+0.05%
$ 247.16 million $ 120.25 million
Dec 1, 2 PM $ 211.48
+0.03%
$ 247.1 million $ 120.18 million
Dec 1, 1 PM $ 211.42
+0.05%
$ 247.03 million $ 120.16 million
Dec 1, 12 PM $ 211.32
+0.06%
$ 246.91 million $ 120.08 million
Dec 1, 11 AM $ 211.19
+0.06%
$ 246.74 million $ 119.96 million
Dec 1, 10 AM $ 211.05
+0.05%
$ 246.6 million $ 119.87 million
Dec 1, 9 AM $ 210.93
-0.04%
$ 246.45 million $ 119.9 million
Dec 1, 8 AM $ 211
+0.02%
$ 246.55 million $ 119.6 million
Dec 1, 7 AM $ 210.96
+0.02%
$ 246.55 million $ 119.58 million
Dec 1, 6 AM $ 210.96
+0.00%
$ 246.48 million $ 119.54 million
Dec 1, 5 AM $ 210.95
+0.02%
$ 246.48 million $ 119.52 million
Dec 1, 4 AM $ 210.9
+0.02%
$ 246.2 million $ 119.5 million
Dec 1, 3 AM $ 210.86
+0.07%
$ 246.16 million $ 119.48 million