Wrapped Matrix DAO Historical Data

WMAI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 210.9
+0.02%
$ 246.2 million $ 119.5 million
Dec 1, 3 AM $ 210.86
+0.07%
$ 246.16 million $ 119.48 million
Dec 1, 2 AM $ 210.72
+0.12%
$ 246 million $ 119.38 million
Dec 1, 1 AM $ 210.62
+0.06%
$ 245.87 million $ 119.3 million
Dec 1, 12 AM $ 210.37
+0.04%
$ 245.58 million $ 119.24 million
Nov 30, 11 PM $ 210.29
+0.03%
$ 245.48 million $ 119.12 million
Nov 30, 10 PM $ 210.22
+0.00%
$ 245.64 million $ 119.07 million
Nov 30, 9 PM $ 210.41
+0.09%
$ 245.63 million $ 119.06 million
Nov 30, 8 PM $ 210.21
-0.10%
$ 245.63 million $ 119.06 million
Nov 30, 7 PM $ 210.21
+0.01%
$ 245.4 million $ 119.06 million
Nov 30, 6 PM $ 210.41
+0.00%
$ 245.63 million $ 119.05 million
Nov 30, 5 PM $ 210.41
+0.11%
$ 245.63 million $ 119.17 million
Nov 30, 4 PM $ 210.41
+0.14%
$ 245.63 million $ 119.04 million
Nov 30, 3 PM $ 210.29
+0.09%
$ 245.49 million $ 119.08 million
Nov 30, 2 PM $ 210.14
+0.02%
$ 245.32 million $ 118.81 million
Nov 30, 1 PM $ 210.12
+0.02%
$ 245.29 million $ 118.64 million
Nov 30, 12 PM $ 210.1
+0.02%
$ 245.26 million $ 118.63 million
Nov 30, 11 AM $ 210.06
+0.01%
$ 245.22 million $ 118.61 million
Nov 30, 10 AM $ 210.04
+0.06%
$ 245.2 million $ 118.53 million
Nov 30, 9 AM $ 209.91
+0.00%
$ 245.04 million $ 118.45 million
Nov 30, 8 AM $ 209.77
-0.06%
$ 244.88 million $ 118.45 million
Nov 30, 7 AM $ 209.88
+0.03%
$ 245.01 million $ 118.23 million
Nov 30, 6 AM $ 209.82
-0.02%
$ 244.94 million $ 118.25 million
Nov 30, 5 AM $ 209.87
-0.10%
$ 244.99 million $ 118.16 million
Nov 30, 4 AM $ 210.09
-0.02%
$ 245.25 million $ 117.96 million
Nov 30, 3 AM $ 210.13
-0.07%
$ 245.3 million $ 117.97 million
Nov 30, 2 AM $ 210.26
-0.15%
$ 245.72 million $ 117.92 million
Nov 30, 1 AM $ 210.58
-0.14%
$ 246.11 million $ 118 million
Nov 30, 12 AM $ 210.89
+0.00%
$ 246.47 million $ 118.16 million
Nov 29, 11 PM $ 210.9
+0.00%
$ 246.48 million $ 118.11 million
Nov 29, 10 PM $ 210.89
+0.01%
$ 246.46 million $ 118.1 million
Nov 29, 9 PM $ 210.85
-0.01%
$ 246.42 million $ 118.08 million
Nov 29, 8 PM $ 210.85
+0.00%
$ 246.42 million $ 118.09 million
Nov 29, 7 PM $ 210.85
+0.00%
$ 246.42 million $ 118.08 million
Nov 29, 6 PM $ 210.85
+0.01%
$ 246.41 million $ 118.08 million
Nov 29, 5 PM $ 210.82
+0.00%
$ 246.38 million $ 118.06 million
Nov 29, 4 PM $ 210.83
+0.01%
$ 246.39 million $ 118.06 million
Nov 29, 3 PM $ 210.85
+0.01%
$ 246.41 million $ 118.05 million
Nov 29, 2 PM $ 210.82
-0.01%
$ 246.39 million $ 118.05 million
Nov 29, 1 PM $ 210.82
+0.00%
$ 246.39 million $ 118.05 million
Nov 29, 12 PM $ 210.82
-0.01%
$ 246.39 million $ 118.01 million
Nov 29, 11 AM $ 210.83
-0.03%
$ 246.43 million $ 118.01 million
Nov 29, 10 AM $ 210.87
+0.01%
$ 246.44 million $ 118.02 million
Nov 29, 9 AM $ 210.86
+0.10%
$ 246.42 million $ 118 million
Nov 29, 8 AM $ 210.66
+0.11%
$ 246.2 million $ 117.89 million
Nov 29, 7 AM $ 210.42
+0.10%
$ 245.93 million $ 117.65 million
Nov 29, 6 AM $ 210.24
+0.14%
$ 245.71 million $ 117.47 million
Nov 29, 5 AM $ 209.96
+0.00%
$ 245.38 million $ 117.3 million
Nov 29, 4 AM $ 209.95
+0.00%
$ 245.37 million $ 117.28 million
Nov 29, 3 AM $ 209.96
+0.01%
$ 245.38 million $ 117.27 million