Wrapped Matrix DAO Historical Data

WMAI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 209.96
+0.01%
$ 245.38 million $ 117.27 million
Nov 29, 2 AM $ 209.94
-0.05%
$ 243.47 million $ 117.25 million
Nov 29, 1 AM $ 209.88
-0.09%
$ 243.41 million $ 117.22 million
Nov 29, 12 AM $ 210.06
-0.03%
$ 243.64 million $ 117.29 million
Nov 28, 11 PM $ 209.82
-0.18%
$ 243.33 million $ 117.15 million
Nov 28, 10 PM $ 210.13
+0.00%
$ 243.69 million $ 117.33 million
Nov 28, 9 PM $ 210.12
+0.16%
$ 243.69 million $ 117.32 million
Nov 28, 8 PM $ 210.19
+0.00%
$ 243.77 million $ 117.14 million
Nov 28, 7 PM $ 210.13
-0.03%
$ 243.69 million $ 117.35 million
Nov 28, 6 PM $ 210.13
+0.17%
$ 243.69 million $ 117.35 million
Nov 28, 5 PM $ 210.2
+0.02%
$ 243.77 million $ 117.11 million
Nov 28, 4 PM $ 210.15
-0.22%
$ 243.72 million $ 117.33 million
Nov 28, 3 PM $ 210.53
+0.11%
$ 244.15 million $ 116.11 million
Nov 28, 2 PM $ 210.31
+0.09%
$ 243.9 million $ 115.99 million
Nov 28, 1 PM $ 209.99
-0.02%
$ 243.7 million $ 115.81 million
Nov 28, 12 PM $ 210
+0.05%
$ 243.54 million $ 115.7 million
Nov 28, 11 AM $ 209.88
+0.02%
$ 243.42 million $ 115.61 million
Nov 28, 10 AM $ 209.72
-0.02%
$ 243.22 million $ 115.47 million
Nov 28, 9 AM $ 209.76
+0.05%
$ 243.29 million $ 115.24 million
Nov 28, 8 AM $ 209.66
+0.06%
$ 243.15 million $ 115.08 million
Nov 28, 7 AM $ 209.54
+0.04%
$ 243.01 million $ 115 million
Nov 28, 6 AM $ 209.47
+0.22%
$ 242.93 million $ 114.94 million
Nov 28, 5 AM $ 209.06
-0.09%
$ 242.46 million $ 114.69 million
Nov 28, 4 AM $ 209.39
+0.01%
$ 242.84 million $ 114.31 million
Nov 28, 3 AM $ 209.37
+0.10%
$ 242.55 million $ 114.33 million
Nov 28, 2 AM $ 209.36
+0.09%
$ 243.09 million $ 114.13 million
Nov 28, 1 AM $ 209.41
+0.12%
$ 243.16 million $ 114.1 million
Nov 28, 12 AM $ 209.42
+0.01%
$ 243.18 million $ 114.03 million
Nov 27, 11 PM $ 209.39
+0.02%
$ 243.15 million $ 113.86 million
Nov 27, 10 PM $ 209.34
+0.01%
$ 243.1 million $ 113.83 million
Nov 27, 9 PM $ 209.34
+0.00%
$ 243.09 million $ 113.82 million
Nov 27, 8 PM $ 209.34
+0.00%
$ 243.08 million $ 113.83 million
Nov 27, 7 PM $ 209.33
+0.00%
$ 243.07 million $ 113.82 million
Nov 27, 6 PM $ 209.32
+0.00%
$ 243.06 million $ 113.82 million
Nov 27, 5 PM $ 209.33
+0.01%
$ 243.07 million $ 113.82 million
Nov 27, 4 PM $ 209.31
+0.03%
$ 243.05 million $ 113.81 million
Nov 27, 3 PM $ 209.27
-0.01%
$ 243.01 million $ 113.78 million
Nov 27, 2 PM $ 209.28
-0.10%
$ 243.04 million $ 113.79 million
Nov 27, 1 PM $ 209.43
-0.04%
$ 243.27 million $ 113.83 million
Nov 27, 12 PM $ 209.52
-0.07%
$ 243.29 million $ 113.86 million
Nov 27, 11 AM $ 209.66
-0.11%
$ 243.46 million $ 113.93 million
Nov 27, 10 AM $ 209.89
+0.03%
$ 243.72 million $ 114.04 million
Nov 27, 9 AM $ 209.82
+0.01%
$ 243.64 million $ 114 million
Nov 27, 8 AM $ 209.75
-0.03%
$ 243.62 million $ 113.93 million
Nov 27, 7 AM $ 209.81
-0.01%
$ 243.63 million $ 113.94 million
Nov 27, 6 AM $ 209.82
-0.02%
$ 243.64 million $ 113.87 million
Nov 27, 5 AM $ 209.87
-0.02%
$ 243.7 million $ 113.88 million
Nov 27, 4 AM $ 209.92
-0.07%
$ 243.83 million $ 113.95 million
Nov 27, 3 AM $ 210.13
-0.02%
$ 244 million $ 113.91 million
Nov 27, 2 AM $ 210.25
-0.15%
$ 239.42 million $ 113.78 million