Wrapped Matrix DAO Historical Data

WMAI Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 286.62
-0.02%
$ 339.1 million $ 2.39 million
Mar 26, 3 AM $ 286.68
+0.14%
$ 339.18 million $ 2.44 million
Mar 26, 2 AM $ 286.26
+0.27%
$ 338.68 million $ 2.36 million
Mar 26, 1 AM $ 285.52
-0.09%
$ 337.8 million $ 2.31 million
Mar 26, 12 AM $ 285.77
-0.38%
$ 338.1 million $ 2.31 million
Mar 25, 11 PM $ 286.85
-0.66%
$ 339.38 million $ 2.3 million
Mar 25, 10 PM $ 288.76
+0.01%
$ 341.64 million $ 2.35 million
Mar 25, 9 PM $ 288.74
-0.02%
$ 341.62 million $ 2.35 million
Mar 25, 8 PM $ 288.79
+0.02%
$ 341.67 million $ 2.35 million
Mar 25, 7 PM $ 288.79
+0.00%
$ 341.67 million $ 2.35 million
Mar 25, 6 PM $ 288.79
+0.02%
$ 341.67 million $ 2.35 million
Mar 25, 5 PM $ 288.8
-0.09%
$ 341.68 million $ 2.36 million
Mar 25, 4 PM $ 289.06
-1.51%
$ 341.99 million $ 2.36 million
Mar 25, 3 PM $ 293.49
-3.77%
$ 347.23 million $ 2.39 million
Mar 25, 2 PM $ 305.32
-3.98%
$ 361.22 million $ 2.48 million
Mar 25, 1 PM $ 317.32
+11.45%
$ 375.42 million $ 2.56 million
Mar 25, 12 PM $ 284.38
+0.00%
$ 336.45 million $ 2.16 million
Mar 25, 11 AM $ 284.36
+0.11%
$ 336.43 million $ 2.14 million
Mar 25, 10 AM $ 283.95
+0.08%
$ 335.95 million $ 2.12 million
Mar 25, 9 AM $ 283.72
+0.00%
$ 335.67 million $ 2.1 million
Mar 25, 8 AM $ 283.7
+0.12%
$ 335.65 million $ 2.13 million
Mar 25, 7 AM $ 283.08
-0.01%
$ 334.92 million $ 2.12 million
Mar 25, 6 AM $ 283.1
+0.10%
$ 334.94 million $ 1.77 million
Mar 25, 5 AM $ 282.83
+0.08%
$ 334.61 million $ 1.72 million
Mar 25, 4 AM $ 282.59
+0.05%
$ 334.33 million $ 1.8 million
Mar 25, 3 AM $ 282.48
-0.02%
$ 334.21 million $ 1.76 million
Mar 25, 2 AM $ 282.56
-0.01%
$ 334.3 million $ 1.84 million
Mar 25, 1 AM $ 282.59
-0.03%
$ 334.34 million $ 1.83 million
Mar 25, 12 AM $ 282.69
-0.11%
$ 334.46 million $ 1.86 million
Mar 24, 11 PM $ 282.98
+0.01%
$ 334.8 million $ 1.86 million
Mar 24, 10 PM $ 282.94
+0.01%
$ 334.75 million $ 1.84 million
Mar 24, 9 PM $ 282.91
+0.00%
$ 334.71 million $ 1.83 million
Mar 24, 8 PM $ 282.91
-0.01%
$ 334.72 million $ 1.83 million
Mar 24, 7 PM $ 282.94
-0.02%
$ 334.76 million $ 1.84 million
Mar 24, 6 PM $ 283
+0.00%
$ 334.83 million $ 1.88 million
Mar 24, 5 PM $ 282.99
+0.02%
$ 334.81 million $ 1.88 million
Mar 24, 4 PM $ 282.94
+0.04%
$ 334.75 million $ 1.89 million
Mar 24, 3 PM $ 282.83
+0.03%
$ 334.62 million $ 1.92 million
Mar 24, 2 PM $ 282.76
+0.14%
$ 334.53 million $ 1.93 million
Mar 24, 1 PM $ 282.35
-0.03%
$ 334.05 million $ 1.92 million
Mar 24, 12 PM $ 282.46
-0.15%
$ 334.19 million $ 1.87 million
Mar 24, 11 AM $ 282.88
+0.10%
$ 334.67 million $ 1.85 million
Mar 24, 10 AM $ 282.63
+0.02%
$ 334.38 million $ 1.85 million
Mar 24, 9 AM $ 282.58
+0.02%
$ 334.32 million $ 1.84 million
Mar 24, 8 AM $ 282.53
+0.20%
$ 334.27 million $ 1.69 million
Mar 24, 7 AM $ 281.97
-0.11%
$ 333.61 million $ 1.74 million
Mar 24, 6 AM $ 282.28
-0.03%
$ 333.97 million $ 1.62 million
Mar 24, 5 AM $ 282.4
-0.02%
$ 334.11 million $ 1.66 million
Mar 24, 4 AM $ 282.44
-0.27%
$ 334.16 million $ 1.55 million
Mar 24, 3 AM $ 283.2
-0.49%
$ 335.06 million $ 1.71 million