Wrapped Matrix DAO Historical Data

WMAI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 254.62
+1.08%
$ 198.73 million $ 18.96 million
Oct 15, 2025 $ 251.74
+0.56%
$ 196.33 million $ 17.81 million
Oct 14, 2025 $ 246.87
-1.47%
$ 192.75 million $ 16.42 million
Oct 13, 2025 $ 248.31
-0.78%
$ -- $ 10.62 million
Oct 12, 2025 $ 250.26
-0.73%
$ 187.28 million $ 8.66 million
Oct 11, 2025 $ 252.1
+0.17%
$ 188.21 million $ 7.32 million
Oct 10, 2025 $ 266.16
-2.91%
$ -- $ 10.22 million
Oct 9, 2025 $ 274.13
-0.52%
$ 193.76 million $ 9.21 million
Oct 8, 2025 $ 275.67
-0.57%
$ 193.73 million $ 7.66 million
Oct 7, 2025 $ 277.25
-1.16%
$ 193.36 million $ 6 million
Oct 6, 2025 $ 280.18
+0.01%
$ -- $ 3.81 million
Download