Wrapped Matrix DAO Historical Data

WMAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 286.71
-0.05%
$ 339.2 million $ 3.15 million
Apr 7, 7 AM $ 286.84
-0.05%
$ 339.36 million $ 2.88 million
Apr 7, 6 AM $ 286.96
+0.01%
$ 339.51 million $ 2.68 million
Apr 7, 5 AM $ 286.92
+0.09%
$ 339.46 million $ 2.8 million
Apr 7, 4 AM $ 286.83
-0.01%
$ 339.35 million $ 3.2 million
Apr 7, 3 AM $ 287.02
+0.02%
$ 339.58 million $ 3.08 million
Apr 7, 2 AM $ 286.96
+0.08%
$ 339.51 million $ 2.9 million
Apr 7, 1 AM $ 286.78
-0.02%
$ 339.3 million $ 2.86 million
Apr 7, 12 AM $ 286.84
+0.06%
$ 339.36 million $ 2.88 million
Apr 6, 11 PM $ 286.71
+0.15%
$ 339.21 million $ 2.9 million
Apr 6, 10 PM $ 286.31
+0.02%
$ 338.74 million $ 2.8 million
Apr 6, 9 PM $ 286.23
-0.01%
$ 338.64 million $ 2.84 million
Apr 6, 8 PM $ 286.21
+0.04%
$ 338.61 million $ 2.83 million
Apr 6, 7 PM $ 286.1
+0.00%
$ 338.49 million $ 2.7 million
Apr 6, 6 PM $ 286.1
+0.01%
$ 338.49 million $ 2.7 million
Apr 6, 5 PM $ 286.1
+0.01%
$ 338.49 million $ 2.7 million
Apr 6, 4 PM $ 286.07
+0.04%
$ 338.45 million $ 2.69 million
Apr 6, 3 PM $ 285.98
+0.03%
$ 338.35 million $ 2.78 million
Apr 6, 2 PM $ 285.84
-0.08%
$ 338.18 million $ 2.86 million
Apr 6, 1 PM $ 286.08
+0.02%
$ 338.47 million $ 2.73 million
Apr 6, 12 PM $ 285.93
+0.08%
$ 338.29 million $ 2.74 million
Apr 6, 11 AM $ 285.83
+0.08%
$ 338.17 million $ 2.67 million
Apr 6, 10 AM $ 285.61
+0.11%
$ 337.91 million $ 2.68 million
Apr 6, 9 AM $ 285.41
-0.03%
$ 337.67 million $ 2.57 million
Apr 6, 8 AM $ 285.49
+0.03%
$ 337.77 million $ 2.5 million
Apr 6, 7 AM $ 285.41
+0.08%
$ 337.67 million $ 2.49 million
Apr 6, 6 AM $ 285.27
-0.10%
$ 337.51 million $ 2.4 million
Apr 6, 5 AM $ 285.1
-0.15%
$ 337.31 million $ 2.31 million
Apr 6, 4 AM $ 285.53
+0.05%
$ 337.81 million $ 1.94 million
Apr 6, 3 AM $ 285.38
+0.06%
$ 337.63 million $ 1.92 million
Apr 6, 2 AM $ 285.21
+0.01%
$ 337.43 million $ 1.95 million
Apr 6, 1 AM $ 285.18
+0.05%
$ 337.4 million $ 2.08 million
Apr 6, 12 AM $ 285.06
-0.04%
$ 337.26 million $ 2.11 million
Apr 5, 11 PM $ 285.17
-0.08%
$ 337.39 million $ 2.16 million
Apr 5, 10 PM $ 285.36
+0.04%
$ 337.62 million $ 2.21 million
Apr 5, 9 PM $ 285.26
+0.01%
$ 337.5 million $ 2.19 million
Apr 5, 8 PM $ 285.22
+0.00%
$ 337.45 million $ 2.19 million
Apr 5, 7 PM $ 285.23
+0.00%
$ 337.46 million $ 2.2 million
Apr 5, 6 PM $ 285.22
+0.01%
$ 337.45 million $ 2.21 million
Apr 5, 5 PM $ 285.2
+0.06%
$ 337.42 million $ 2.22 million
Apr 5, 4 PM $ 285.15
-0.02%
$ 337.37 million $ 2.21 million
Apr 5, 3 PM $ 285.1
-0.02%
$ 337.3 million $ 2.21 million
Apr 5, 2 PM $ 285.14
+0.06%
$ 337.35 million $ 3.81 million
Apr 5, 1 PM $ 284.96
+0.05%
$ 337.14 million $ 4.03 million
Apr 5, 12 PM $ 284.83
+0.03%
$ 336.98 million $ 4.05 million
Apr 5, 11 AM $ 284.73
+0.06%
$ 336.87 million $ 4.43 million
Apr 5, 10 AM $ 284.57
+0.03%
$ 336.68 million $ 5.17 million
Apr 5, 9 AM $ 284.49
+0.06%
$ 336.58 million $ 5.17 million
Apr 5, 8 AM $ 284.28
+0.04%
$ 336.33 million $ 5.02 million
Apr 5, 7 AM $ 284.17
+0.05%
$ 336.21 million $ 5.05 million