Wrapped Matrix DAO Historical Data

WMAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $ 344.49
-0.12%
$ 456.8 million $ 2.09 million
Jul 31, 4 AM $ 344.92
+0.01%
$ 457.36 million $ 1.73 million
Jul 31, 3 AM $ 344.86
+0.01%
$ 457.29 million $ 1.81 million
Jul 31, 2 AM $ 344.81
+0.01%
$ 457.22 million $ 1.92 million
Jul 31, 1 AM $ 344.63
-0.04%
$ 456.98 million $ 1.86 million
Jul 31, 12 AM $ 344.6
+0.01%
$ 456.94 million $ 1.91 million
Jul 30, 11 PM $ 344.75
+0.05%
$ 457.14 million $ 2.34 million
Jul 30, 10 PM $ 344.72
+0.00%
$ 457.1 million $ 2.32 million
Jul 30, 9 PM $ 344.56
-0.04%
$ 456.89 million $ 2.33 million
Jul 30, 8 PM $ 344.56
+0.00%
$ 456.88 million $ 2.33 million
Jul 30, 7 PM $ 344.7
+0.04%
$ 457.08 million $ 2.33 million
Jul 30, 6 PM $ 344.7
+0.04%
$ 457.08 million $ 2.33 million
Jul 30, 5 PM $ 344.69
+0.04%
$ 457.06 million $ 2.34 million
Jul 30, 4 PM $ 344.69
+0.05%
$ 457.06 million $ 2.36 million
Jul 30, 3 PM $ 344.66
+0.00%
$ 457.02 million $ 2.35 million
Jul 30, 2 PM $ 344.53
-0.02%
$ 456.85 million $ 2.34 million
Jul 30, 1 PM $ 344.48
-0.02%
$ 456.78 million $ 2.42 million
Jul 30, 12 PM $ 344.43
-0.03%
$ 456.72 million $ 2.43 million
Jul 30, 11 AM $ 344.44
-0.01%
$ 456.72 million $ 2.44 million
Jul 30, 10 AM $ 344.47
+0.03%
$ 456.77 million $ 2.38 million
Jul 30, 9 AM $ 344.38
+0.03%
$ 456.65 million $ 2.41 million
Jul 30, 8 AM $ 344.33
-0.10%
$ 456.59 million $ 2.41 million
Jul 30, 7 AM $ 344.2
-0.12%
$ 456.42 million $ 2.35 million
Jul 30, 6 AM $ 344.63
+0.02%
$ 456.98 million $ 2.01 million
Jul 30, 5 AM $ 344.46
+0.01%
$ 456.75 million $ 1.99 million
Jul 30, 4 AM $ 344.54
-0.06%
$ 456.86 million $ 1.99 million
Jul 30, 3 AM $ 344.48
+0.06%
$ 456.78 million $ 1.92 million
Jul 30, 2 AM $ 344.7
+0.14%
$ 457.08 million $ 1.9 million
Jul 30, 1 AM $ 344.7
-0.02%
$ 457.07 million $ 1.91 million
Jul 30, 12 AM $ 344.21
-0.18%
$ 456.43 million $ 1.86 million
Jul 29, 11 PM $ 344.74
-0.02%
$ 457.13 million $ 1.42 million
Jul 29, 10 PM $ 344.71
-0.03%
$ 457.09 million $ 1.42 million
Jul 29, 9 PM $ 344.72
+0.00%
$ 457.1 million $ 1.43 million
Jul 29, 8 PM $ 344.82
+0.00%
$ 457.24 million $ 1.43 million
Jul 29, 7 PM $ 344.71
-0.03%
$ 457.09 million $ 1.42 million
Jul 29, 6 PM $ 344.71
+0.00%
$ 457.09 million $ 1.43 million
Jul 29, 5 PM $ 344.8
+0.00%
$ 457.21 million $ 1.41 million
Jul 29, 4 PM $ 344.67
-0.03%
$ 457.04 million $ 1.42 million
Jul 29, 3 PM $ 344.67
-0.03%
$ 457.04 million $ 1.46 million
Jul 29, 2 PM $ 344.65
-0.05%
$ 457.01 million $ 1.49 million
Jul 29, 1 PM $ 344.69
-0.01%
$ 457.06 million $ 1.5 million
Jul 29, 12 PM $ 344.78
+0.02%
$ 457.18 million $ 1.84 million
Jul 29, 11 AM $ 344.74
+0.01%
$ 457.13 million $ 1.84 million
Jul 29, 10 AM $ 344.66
-0.01%
$ 457.02 million $ 1.92 million
Jul 29, 9 AM $ 344.65
+0.01%
$ 457.01 million $ 1.85 million
Jul 29, 8 AM $ 344.58
+0.01%
$ 456.92 million $ 1.84 million
Jul 29, 7 AM $ 344.52
+0.01%
$ 456.84 million $ 1.78 million
Jul 29, 6 AM $ 344.49
+0.01%
$ 456.8 million $ 1.78 million
Jul 29, 5 AM $ 344.44
+0.00%
$ 456.73 million $ 1.86 million
Jul 29, 4 AM $ 344.4
+0.03%
$ 456.67 million $ 1.88 million