Wrapped Matrix DAO Historical Data

WMAI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 210.25
-0.15%
$ 239.42 million $ 113.78 million
Nov 27, 1 AM $ 210.08
-0.50%
$ 239.22 million $ 113.94 million
Nov 27, 12 AM $ 211.17
+0.09%
$ 240.46 million $ 112.96 million
Nov 26, 11 PM $ 211
+0.05%
$ 240.29 million $ 112.86 million
Nov 26, 10 PM $ 210.85
-0.02%
$ 240.11 million $ 112.79 million
Nov 26, 9 PM $ 210.86
+0.00%
$ 240.11 million $ 112.76 million
Nov 26, 8 PM $ 210.89
+0.01%
$ 240.14 million $ 112.76 million
Nov 26, 7 PM $ 210.88
+0.00%
$ 240.14 million $ 112.76 million
Nov 26, 6 PM $ 210.87
+0.07%
$ 240.13 million $ 112.76 million
Nov 26, 5 PM $ 210.79
+0.02%
$ 240.03 million $ 112.69 million
Nov 26, 4 PM $ 210.79
+0.02%
$ 240.03 million $ 112.7 million
Nov 26, 3 PM $ 210.69
+0.01%
$ 239.93 million $ 112.57 million
Nov 26, 2 PM $ 210.7
-0.01%
$ 239.93 million $ 112.57 million
Nov 26, 1 PM $ 210.76
-0.04%
$ 239.96 million $ 112.59 million
Nov 26, 12 PM $ 210.85
+0.00%
$ 240.1 million $ 112.55 million
Nov 26, 11 AM $ 210.81
+0.03%
$ 240.06 million $ 112.46 million
Nov 26, 10 AM $ 210.82
-0.15%
$ 240.07 million $ 112.39 million
Nov 26, 9 AM $ 211.14
-0.09%
$ 240.44 million $ 112.29 million
Nov 26, 8 AM $ 211.35
-0.01%
$ 240.67 million $ 112.37 million
Nov 26, 7 AM $ 211.36
-0.12%
$ 240.68 million $ 112.28 million
Nov 26, 6 AM $ 211.61
-0.67%
$ 240.97 million $ 112.13 million
Nov 26, 5 AM $ 213.02
-0.64%
$ 242.57 million $ 110.72 million
Nov 26, 4 AM $ 214
-0.16%
$ 243.69 million $ 110 million
Nov 26, 3 AM $ 214.27
-0.04%
$ 243.99 million $ 109.79 million
Nov 26, 2 AM $ 214.34
-0.01%
$ 244.14 million $ 109.75 million
Nov 26, 1 AM $ 214.37
+0.02%
$ 244.17 million $ 109.66 million
Nov 26, 12 AM $ 214.34
+0.02%
$ 244.15 million $ 109.6 million
Nov 25, 11 PM $ 214.33
+0.13%
$ 244.13 million $ 109.59 million
Nov 25, 10 PM $ 214.18
-0.02%
$ 243.96 million $ 109.55 million
Nov 25, 9 PM $ 214.05
-0.06%
$ 243.81 million $ 109.54 million
Nov 25, 8 PM $ 214.21
+0.00%
$ 244 million $ 109.52 million
Nov 25, 7 PM $ 214.05
+0.02%
$ 243.81 million $ 109.54 million
Nov 25, 6 PM $ 214.07
+0.03%
$ 243.76 million $ 109.46 million
Nov 25, 5 PM $ 214.01
+0.04%
$ 243.77 million $ 109.43 million
Nov 25, 4 PM $ 213.94
+0.08%
$ 243.69 million $ 109.4 million
Nov 25, 3 PM $ 213.95
+0.08%
$ 243.7 million $ 109.38 million
Nov 25, 2 PM $ 213.71
+0.08%
$ 243.43 million $ 109.05 million
Nov 25, 1 PM $ 213.48
+0.05%
$ 243.15 million $ 108.95 million
Nov 25, 12 PM $ 213.38
+0.14%
$ 243.04 million $ 108.84 million
Nov 25, 11 AM $ 213.1
+0.15%
$ 242.73 million $ 108.67 million
Nov 25, 10 AM $ 212.76
+0.13%
$ 242.33 million $ 108.51 million
Nov 25, 9 AM $ 212.48
+0.28%
$ 242.02 million $ 108.35 million
Nov 25, 8 AM $ 211.93
+0.37%
$ 241.39 million $ 108.06 million
Nov 25, 7 AM $ 211.15
+0.42%
$ 240.5 million $ 107.65 million
Nov 25, 6 AM $ 210.25
+0.26%
$ 239.48 million $ 107.17 million
Nov 25, 5 AM $ 209.71
+0.06%
$ 238.85 million $ 106.78 million
Nov 25, 4 AM $ 209.51
+0.03%
$ 238.65 million $ 106.68 million
Nov 25, 3 AM $ 209.42
+0.13%
$ 238.54 million $ 106.59 million
Nov 25, 2 AM $ 209.17
-0.01%
$ 238.21 million $ 106.4 million
Nov 25, 1 AM $ 209.06
-0.03%
$ 237.99 million $ 106.31 million