Wrapped Matrix DAO Historical Data

WMAI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 209.06
-0.03%
$ 237.99 million $ 106.31 million
Nov 25, 12 AM $ 208.94
-0.05%
$ 237.93 million $ 106.29 million
Nov 24, 11 PM $ 208.81
-0.10%
$ 237.81 million $ 106.12 million
Nov 24, 10 PM $ 208.73
-0.13%
$ 237.72 million $ 106.23 million
Nov 24, 9 PM $ 208.73
-0.13%
$ 237.71 million $ 106.08 million
Nov 24, 8 PM $ 208.72
-0.13%
$ 237.71 million $ 106.22 million
Nov 24, 7 PM $ 209.01
+0.14%
$ 238.03 million $ 106.22 million
Nov 24, 6 PM $ 208.72
-0.13%
$ 237.7 million $ 106.08 million
Nov 24, 5 PM $ 208.99
+0.01%
$ 238.01 million $ 105.93 million
Nov 24, 4 PM $ 208.96
+0.02%
$ 237.98 million $ 105.91 million
Nov 24, 3 PM $ 208.91
+0.08%
$ 237.92 million $ 105.89 million
Nov 24, 2 PM $ 208.67
+0.07%
$ 237.65 million $ 105.79 million
Nov 24, 1 PM $ 208.59
+0.02%
$ 237.48 million $ 105.72 million
Nov 24, 12 PM $ 208.49
+0.06%
$ 237.44 million $ 105.6 million
Nov 24, 11 AM $ 208.48
+0.02%
$ 237.43 million $ 105.54 million
Nov 24, 10 AM $ 208.41
+0.03%
$ 237.36 million $ 105.36 million
Nov 24, 9 AM $ 208.36
-0.02%
$ 237.29 million $ 105.3 million
Nov 24, 8 AM $ 208.35
+0.03%
$ 237.28 million $ 105.47 million
Nov 24, 7 AM $ 208.24
-0.21%
$ 237.55 million $ 105.31 million
Nov 24, 6 AM $ 208.27
-0.23%
$ 237.2 million $ 105.48 million
Nov 24, 5 AM $ 208.72
-0.04%
$ 237.71 million $ 105.11 million
Nov 24, 4 AM $ 208.91
+0.03%
$ 237.92 million $ 105.11 million
Nov 24, 3 AM $ 208.99
-0.36%
$ 238.01 million $ 105.16 million
Nov 24, 2 AM $ 209.58
-0.19%
$ 234.3 million $ 104.34 million
Nov 24, 1 AM $ 209.77
+0.01%
$ 234.51 million $ 103.97 million
Nov 24, 12 AM $ 210
-0.03%
$ 234.77 million $ 103.95 million
Nov 23, 11 PM $ 210.04
-0.29%
$ 234.81 million $ 103.96 million
Nov 23, 10 PM $ 210.47
-0.08%
$ 235.3 million $ 102.76 million
Nov 23, 9 PM $ 210.46
-0.18%
$ 235.29 million $ 102.84 million
Nov 23, 8 PM $ 210.64
-0.09%
$ 235.49 million $ 102.93 million
Nov 23, 7 PM $ 210.65
-0.10%
$ 235.49 million $ 102.93 million
Nov 23, 6 PM $ 210.65
-0.08%
$ 235.5 million $ 102.84 million
Nov 23, 5 PM $ 210.66
-0.07%
$ 235.5 million $ 102.92 million
Nov 23, 4 PM $ 210.63
-0.07%
$ 235.48 million $ 102.81 million
Nov 23, 3 PM $ 210.78
+0.02%
$ 235.64 million $ 102.72 million
Nov 23, 2 PM $ 210.74
+0.02%
$ 235.6 million $ 102.69 million
Nov 23, 1 PM $ 210.7
+0.01%
$ 235.55 million $ 102.66 million
Nov 23, 12 PM $ 210.71
+0.03%
$ 235.5 million $ 102.61 million
Nov 23, 11 AM $ 210.81
+0.12%
$ 235.68 million $ 102.38 million
Nov 23, 10 AM $ 210.57
-0.16%
$ 235.4 million $ 102.42 million
Nov 23, 9 AM $ 210.58
-0.18%
$ 235.67 million $ 102.48 million
Nov 23, 8 AM $ 210.82
+0.00%
$ 235.68 million $ 102.04 million
Nov 23, 7 AM $ 210.98
-0.03%
$ 235.87 million $ 102.01 million
Nov 23, 6 AM $ 210.85
-0.08%
$ 235.73 million $ 102.12 million
Nov 23, 5 AM $ 210.92
-0.22%
$ 235.79 million $ 102.06 million
Nov 23, 4 AM $ 211.35
-0.07%
$ 236.28 million $ 101.8 million
Nov 23, 3 AM $ 211.51
-0.13%
$ 235.58 million $ 101.81 million
Nov 23, 2 AM $ 211.77
+0.04%
$ 235.87 million $ 101.84 million
Nov 23, 1 AM $ 211.79
+0.00%
$ 235.88 million $ 101.79 million
Nov 23, 12 AM $ 211.69
-0.13%
$ 235.78 million $ 101.83 million