Wrapped Matrix DAO Historical Data

WMAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 211.69
-0.13%
$ 235.78 million $ 101.83 million
Nov 22, 11 PM $ 211.96
+0.01%
$ 236.08 million $ 101.84 million
Nov 22, 10 PM $ 212.09
+0.06%
$ 236.22 million $ 101.96 million
Nov 22, 9 PM $ 211.96
-0.10%
$ 236.08 million $ 101.9 million
Nov 22, 8 PM $ 212
-0.09%
$ 236.12 million $ 102 million
Nov 22, 7 PM $ 212.02
-0.14%
$ 236.14 million $ 102.01 million
Nov 22, 6 PM $ 212.18
+0.07%
$ 236.33 million $ 102.06 million
Nov 22, 5 PM $ 212.03
-0.05%
$ 236.16 million $ 101.93 million
Nov 22, 4 PM $ 212.14
+0.00%
$ 236.27 million $ 101.98 million
Nov 22, 3 PM $ 212.48
-0.17%
$ 236.65 million $ 101.98 million
Nov 22, 2 PM $ 212.68
-0.18%
$ 236.88 million $ 102.24 million
Nov 22, 1 PM $ 213.15
-0.02%
$ 237.4 million $ 102.21 million
Nov 22, 12 PM $ 213.13
+0.06%
$ 237.27 million $ 102.16 million
Nov 22, 11 AM $ 213.07
+0.00%
$ 237.31 million $ 102.09 million
Nov 22, 10 AM $ 213.06
+0.00%
$ 237.27 million $ 101.95 million
Nov 22, 9 AM $ 213.07
-0.01%
$ 237.31 million $ 101.97 million
Nov 22, 8 AM $ 213.08
-0.04%
$ 237.33 million $ 101.96 million
Nov 22, 7 AM $ 213.16
-0.03%
$ 237.41 million $ 101.96 million
Nov 22, 6 AM $ 213.21
+0.07%
$ 237.47 million $ 101.94 million
Nov 22, 5 AM $ 213.06
+0.04%
$ 237.31 million $ 101.84 million
Nov 22, 4 AM $ 212.99
+0.06%
$ 237.22 million $ 101.71 million
Nov 22, 3 AM $ 212.8
+0.08%
$ 236.5 million $ 101.62 million
Nov 22, 2 AM $ 212.63
+0.06%
$ 236.31 million $ 101.35 million
Nov 22, 1 AM $ 212.49
-0.10%
$ 236.15 million $ 101.26 million
Nov 22, 12 AM $ 212.79
+0.11%
$ 236.48 million $ 100.97 million
Nov 21, 11 PM $ 212.54
+0.00%
$ 236.21 million $ 100.9 million
Nov 21, 10 PM $ 212.66
+0.06%
$ 236.21 million $ 100.9 million
Nov 21, 9 PM $ 212.52
+0.01%
$ 236.18 million $ 100.88 million
Nov 21, 8 PM $ 212.5
-0.05%
$ 236.16 million $ 100.88 million
Nov 21, 7 PM $ 212.49
+0.00%
$ 236.15 million $ 100.88 million
Nov 21, 6 PM $ 212.62
+0.08%
$ 236.29 million $ 100.87 million
Nov 21, 5 PM $ 212.45
-0.03%
$ 236.1 million $ 100.91 million
Nov 21, 4 PM $ 212.37
+0.01%
$ 236.01 million $ 100.88 million
Nov 21, 3 PM $ 212.3
+0.03%
$ 235.93 million $ 100.54 million
Nov 21, 2 PM $ 212.26
+0.04%
$ 235.87 million $ 100.47 million
Nov 21, 1 PM $ 212.17
+0.04%
$ 235.79 million $ 100.42 million
Nov 21, 12 PM $ 212.1
-0.11%
$ 235.71 million $ 100.41 million
Nov 21, 11 AM $ 212.27
-0.14%
$ 235.9 million $ 100.44 million
Nov 21, 10 AM $ 212.56
-0.13%
$ 236.23 million $ 100.62 million
Nov 21, 9 AM $ 212.89
-0.20%
$ 236.59 million $ 100.69 million
Nov 21, 8 AM $ 213.24
-0.22%
$ 236.98 million $ 100.84 million
Nov 21, 7 AM $ 213.63
-0.01%
$ 237.41 million $ 101.05 million
Nov 21, 6 AM $ 213.56
+0.00%
$ 237.34 million $ 101.04 million
Nov 21, 5 AM $ 213.61
+0.00%
$ 237.46 million $ 100.88 million
Nov 21, 4 AM $ 213.57
+0.04%
$ 237.35 million $ 100.88 million
Nov 21, 3 AM $ 213.57
+0.01%
$ 236.75 million $ 100.86 million
Nov 21, 2 AM $ 213.55
+0.01%
$ 236.72 million $ 100.75 million
Nov 21, 1 AM $ 213.61
+0.02%
$ 236.79 million $ 100.72 million
Nov 21, 12 AM $ 213.51
+0.01%
$ 236.67 million $ 100.71 million
Nov 20, 11 PM $ 213.55
+0.05%
$ 236.72 million $ 100.7 million