Wrapped Matrix DAO Historical Data

WMAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 213.51
+0.01%
$ 236.67 million $ 100.71 million
Nov 20, 11 PM $ 213.55
+0.05%
$ 236.72 million $ 100.7 million
Nov 20, 10 PM $ 213.53
+0.00%
$ 236.7 million $ 100.68 million
Nov 20, 9 PM $ 213.53
+0.04%
$ 236.7 million $ 100.69 million
Nov 20, 8 PM $ 213.47
-0.04%
$ 236.63 million $ 100.65 million
Nov 20, 7 PM $ 213.53
+0.00%
$ 236.7 million $ 100.69 million
Nov 20, 6 PM $ 213.44
-0.05%
$ 236.6 million $ 100.69 million
Nov 20, 5 PM $ 213.54
+0.04%
$ 236.71 million $ 100.68 million
Nov 20, 4 PM $ 213.46
+0.04%
$ 236.62 million $ 100.66 million
Nov 20, 3 PM $ 213.45
+0.06%
$ 236.61 million $ 100.57 million
Nov 20, 2 PM $ 213.33
+0.01%
$ 236.48 million $ 100.54 million
Nov 20, 1 PM $ 213.38
+0.05%
$ 236.53 million $ 100.56 million
Nov 20, 12 PM $ 213.3
-0.03%
$ 236.44 million $ 100.52 million
Nov 20, 11 AM $ 213.4
-0.02%
$ 236.45 million $ 100.52 million
Nov 20, 10 AM $ 213.33
-0.04%
$ 236.48 million $ 100.49 million
Nov 20, 9 AM $ 213.41
-0.02%
$ 236.57 million $ 100.39 million
Nov 20, 8 AM $ 213.46
-0.04%
$ 236.62 million $ 100.41 million
Nov 20, 7 AM $ 213.51
+0.00%
$ 236.67 million $ 100.4 million
Nov 20, 6 AM $ 213.59
-0.05%
$ 236.77 million $ 100.28 million
Nov 20, 5 AM $ 213.7
-0.02%
$ 236.89 million $ 100.29 million
Nov 20, 4 AM $ 213.67
-0.05%
$ 236.86 million $ 100.3 million
Nov 20, 3 AM $ 213.83
-0.04%
$ 235.13 million $ 100.27 million
Nov 20, 2 AM $ 214.16
-0.02%
$ 235.49 million $ 100.31 million
Nov 20, 1 AM $ 214.2
+0.13%
$ 235.53 million $ 100.43 million
Nov 19, 9 PM $ 214.19
+0.10%
$ 235.52 million $ 100.27 million
Nov 19, 8 PM $ 213.97
-0.13%
$ 235.28 million $ 100.14 million
Nov 19, 7 PM $ 214.21
-0.03%
$ 235.54 million $ 100.28 million
Nov 19, 6 PM $ 214.21
-0.01%
$ 235.54 million $ 100.15 million
Nov 19, 5 PM $ 213.99
-0.02%
$ 235.3 million $ 99.54 million
Nov 19, 4 PM $ 212.69
-0.76%
$ 233.87 million $ 100.13 million
Nov 19, 3 PM $ 214.08
-0.04%
$ 235.39 million $ 100.15 million
Nov 19, 2 PM $ 212.66
-0.05%
$ 233.79 million $ 99.39 million
Nov 19, 1 PM $ 214.63
+0.04%
$ 236 million $ 100.03 million
Nov 19, 12 PM $ 214.55
-0.01%
$ 235.91 million $ 98.14 million
Nov 19, 11 AM $ 214.46
+0.07%
$ 235.81 million $ 98.08 million
Nov 19, 10 AM $ 214.45
+0.00%
$ 235.73 million $ 97.97 million
Nov 19, 9 AM $ 214.39
+0.03%
$ 235.74 million $ 97.83 million
Nov 19, 8 AM $ 214.16
+0.04%
$ 235.49 million $ 97.69 million
Nov 19, 7 AM $ 214.06
+0.00%
$ 235.37 million $ 97.56 million
Nov 19, 6 AM $ 214.05
+0.04%
$ 235.45 million $ 97.42 million
Nov 19, 5 AM $ 213.98
+0.05%
$ 235.28 million $ 97.39 million
Nov 19, 4 AM $ 213.88
+0.05%
$ 235.17 million $ 97.19 million
Nov 19, 3 AM $ 213.92
+0.10%
$ 235.58 million $ 97.23 million
Nov 19, 2 AM $ 213.77
-0.05%
$ 235.58 million $ 97.08 million
Nov 19, 1 AM $ 213.88
+0.01%
$ 235.53 million $ 97.12 million
Nov 19, 12 AM $ 213.63
-0.10%
$ 235.33 million $ 97.1 million
Nov 18, 11 PM $ 213.62
-0.09%
$ 235.25 million $ 97.1 million
Nov 18, 10 PM $ 213.57
+0.01%
$ 235.2 million $ 96.96 million
Nov 18, 9 PM $ 213.61
+0.03%
$ 235.24 million $ 97.06 million
Nov 18, 8 PM $ 213.61
+0.02%
$ 235.24 million $ 96.97 million