Wrapped Matrix DAO Historical Data

WMAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 213.61
+0.02%
$ 235.24 million $ 96.97 million
Nov 18, 7 PM $ 213.55
+0.00%
$ 235.17 million $ 96.95 million
Nov 18, 6 PM $ 213.61
+0.02%
$ 235.24 million $ 96.94 million
Nov 18, 5 PM $ 213.54
+0.00%
$ 235.17 million $ 96.95 million
Nov 18, 4 PM $ 213.54
+0.00%
$ 235.16 million $ 96.9 million
Nov 18, 3 PM $ 213.52
-0.02%
$ 235.14 million $ 96.91 million
Nov 18, 2 PM $ 213.56
+0.04%
$ 235.18 million $ 96.88 million
Nov 18, 1 PM $ 213.5
+0.02%
$ 235.12 million $ 96.96 million
Nov 18, 12 PM $ 213.72
+0.17%
$ 235.36 million $ 96.79 million
Nov 18, 11 AM $ 213.4
-0.13%
$ 235.01 million $ 96.76 million
Nov 18, 10 AM $ 213.17
-0.19%
$ 234.75 million $ 96.72 million
Nov 18, 9 AM $ 213.34
+0.00%
$ 234.94 million $ 96.34 million
Nov 18, 8 AM $ 213.52
+0.01%
$ 235.14 million $ 96.38 million
Nov 18, 7 AM $ 213.37
-0.02%
$ 235.12 million $ 96.21 million
Nov 18, 6 AM $ 213.49
+0.01%
$ 235.11 million $ 96.2 million
Nov 18, 5 AM $ 213.38
-0.02%
$ 234.98 million $ 96.04 million
Nov 18, 4 AM $ 213.41
+0.04%
$ 235.01 million $ 96 million
Nov 18, 3 AM $ 213.32
+0.04%
$ 233.26 million $ 95.99 million
Nov 18, 2 AM $ 213.24
+0.02%
$ 233.17 million $ 95.95 million
Nov 18, 1 AM $ 213.16
+0.06%
$ 233.08 million $ 95.82 million
Nov 18, 12 AM $ 213.03
+0.03%
$ 232.95 million $ 95.75 million
Nov 17, 11 PM $ 212.97
+0.02%
$ 232.88 million $ 95.72 million
Nov 17, 10 PM $ 212.93
+0.02%
$ 232.83 million $ 95.69 million
Nov 17, 9 PM $ 212.87
+0.02%
$ 232.77 million $ 95.67 million
Nov 17, 8 PM $ 212.85
+0.01%
$ 232.75 million $ 95.65 million
Nov 17, 7 PM $ 212.85
+0.01%
$ 232.75 million $ 95.65 million
Nov 17, 6 PM $ 212.85
+0.00%
$ 232.74 million $ 95.65 million
Nov 17, 5 PM $ 212.85
+0.00%
$ 232.74 million $ 95.65 million
Nov 17, 4 PM $ 212.84
+0.03%
$ 232.73 million $ 95.6 million
Nov 17, 3 PM $ 212.74
+0.03%
$ 232.62 million $ 95.56 million
Nov 17, 2 PM $ 212.63
+0.03%
$ 232.5 million $ 95.5 million
Nov 17, 1 PM $ 212.56
+0.02%
$ 232.37 million $ 95.3 million
Nov 17, 12 PM $ 212.5
-0.04%
$ 232.36 million $ 95.2 million
Nov 17, 11 AM $ 212.52
-0.04%
$ 232.39 million $ 95.21 million
Nov 17, 10 AM $ 212.56
-0.04%
$ 232.41 million $ 95.21 million
Nov 17, 9 AM $ 212.56
-0.07%
$ 232.43 million $ 95.19 million
Nov 17, 8 AM $ 212.7
-0.07%
$ 232.58 million $ 95.24 million
Nov 17, 7 AM $ 212.79
-0.01%
$ 232.68 million $ 95.18 million
Nov 17, 6 AM $ 212.83
-0.03%
$ 232.72 million $ 95.12 million
Nov 17, 5 AM $ 212.87
-0.05%
$ 232.77 million $ 95.1 million
Nov 17, 4 AM $ 212.89
+0.27%
$ 232.79 million $ 95.01 million
Nov 17, 3 AM $ 212.94
-0.01%
$ 232.85 million $ 95.03 million
Nov 17, 2 AM $ 212.97
-0.03%
$ 232.88 million $ 94.44 million
Nov 17, 1 AM $ 213.05
-0.01%
$ 232.96 million $ 94.41 million
Nov 17, 12 AM $ 213.07
-0.06%
$ 232.99 million $ 94.41 million
Nov 16, 11 PM $ 213.06
-0.01%
$ 232.97 million $ 94.47 million
Nov 16, 10 PM $ 213.08
-0.10%
$ 233 million $ 94.41 million
Nov 16, 9 PM $ 213.12
-0.08%
$ 233.04 million $ 94.42 million
Nov 16, 8 PM $ 213.12
+0.00%
$ 233.04 million $ 94.49 million
Nov 16, 7 PM $ 213.29
+0.00%
$ 233.23 million $ 94.42 million