Wrapped Matrix DAO Historical Data

WMAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 213.29
+0.00%
$ 233.23 million $ 94.42 million
Nov 16, 6 PM $ 213.29
+0.07%
$ 233.23 million $ 94.49 million
Nov 16, 5 PM $ 213.3
+0.01%
$ 233.24 million $ 94.42 million
Nov 16, 4 PM $ 213.67
+0.20%
$ 233.64 million $ 94.44 million
Nov 16, 3 PM $ 213.37
-0.07%
$ 233.31 million $ 94.47 million
Nov 16, 2 PM $ 213.98
+0.01%
$ 233.98 million $ 94.39 million
Nov 16, 1 PM $ 214.09
+0.20%
$ 234.1 million $ 94.31 million
Nov 16, 12 PM $ 213.67
-0.06%
$ 233.64 million $ 93.67 million
Nov 16, 11 AM $ 213.89
-0.14%
$ 218.95 million $ 93.59 million
Nov 16, 10 AM $ 214.2
+0.04%
$ 218.79 million $ 93.44 million
Nov 16, 9 AM $ 214.05
-0.06%
$ 218.63 million $ 93.36 million
Nov 16, 8 AM $ 214.42
-0.05%
$ 219.01 million $ 93.34 million
Nov 16, 7 AM $ 214.5
-0.06%
$ 219.1 million $ 93.17 million
Nov 16, 6 AM $ 214.62
-0.06%
$ 219.22 million $ 93.18 million
Nov 16, 5 AM $ 214.77
-0.10%
$ 219.37 million $ 93.11 million
Nov 16, 4 AM $ 214.97
-0.10%
$ 219.57 million $ 93.13 million
Nov 16, 3 AM $ 215.2
-0.07%
$ 219.81 million $ 93.2 million
Nov 16, 2 AM $ 215.32
-0.08%
$ 219.93 million $ 93.25 million
Nov 16, 1 AM $ 215.48
-0.08%
$ 220.1 million $ 93.31 million
Nov 16, 12 AM $ 215.68
-0.04%
$ 220.3 million $ 93.36 million
Nov 15, 11 PM $ 215.78
-0.07%
$ 220.39 million $ 93.39 million
Nov 15, 10 PM $ 215.92
-0.03%
$ 220.54 million $ 93.45 million
Nov 15, 9 PM $ 215.99
+0.00%
$ 220.61 million $ 93.48 million
Nov 15, 8 PM $ 216
-0.01%
$ 220.62 million $ 93.47 million
Nov 15, 7 PM $ 215.98
-0.02%
$ 220.61 million $ 93.49 million
Nov 15, 6 PM $ 215.98
+0.00%
$ 220.61 million $ 93.49 million
Nov 15, 5 PM $ 215.98
-0.01%
$ 220.6 million $ 93.47 million
Nov 15, 4 PM $ 216.04
-0.05%
$ 220.67 million $ 93.47 million
Nov 15, 3 PM $ 216.11
-0.07%
$ 220.73 million $ 93.5 million
Nov 15, 2 PM $ 216.58
-0.10%
$ 221.21 million $ 93.48 million
Nov 15, 1 PM $ 216.79
-0.14%
$ 221.43 million $ 93.52 million
Nov 15, 12 PM $ 217.01
-0.08%
$ 221.65 million $ 93.25 million
Nov 15, 11 AM $ 217.15
+1.14%
$ 221.8 million $ 93.29 million
Nov 15, 10 AM $ 217.41
-0.10%
$ 222.07 million $ 92.19 million
Nov 15, 9 AM $ 217.43
-0.13%
$ 222.09 million $ 93.29 million
Nov 15, 8 AM $ 216.94
-0.25%
$ 221.59 million $ 91 million
Nov 15, 7 AM $ 217.9
-0.10%
$ 222.57 million $ 90.97 million
Nov 15, 6 AM $ 217.95
+0.00%
$ 222.62 million $ 90.32 million
Nov 15, 5 AM $ 217.85
-0.36%
$ 222.52 million $ 90.07 million
Nov 14, 11 PM $ 220.66
+0.36%
$ 225.39 million $ 87.07 million
Nov 14, 10 PM $ 219.87
+0.00%
$ 224.58 million $ 86.76 million
Nov 14, 9 PM $ 219.86
+0.00%
$ 224.57 million $ 86.75 million
Nov 14, 8 PM $ 220.66
+0.36%
$ 225.39 million $ 86.75 million
Nov 14, 7 PM $ 220.66
+0.00%
$ 225.39 million $ 86.75 million
Nov 14, 6 PM $ 219.86
+0.00%
$ 224.57 million $ 87.06 million
Nov 14, 3 PM $ 220.66
+0.03%
$ 225.39 million $ 86.2 million
Nov 14, 2 PM $ 220.62
+0.00%
$ 225.34 million $ 86.16 million
Nov 14, 1 PM $ 220.55
+0.00%
$ 225.27 million $ 86.13 million
Nov 14, 11 AM $ 220.6
-0.09%
$ 225.32 million $ 86.06 million
Nov 14, 10 AM $ 220.8
+0.09%
$ 225.52 million $ 85.95 million