Wrapped Matrix DAO Historical Data

WMAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 220.6
-0.09%
$ 225.32 million $ 86.06 million
Nov 14, 10 AM $ 220.8
+0.09%
$ 225.52 million $ 85.95 million
Nov 14, 9 AM $ 220.65
-0.02%
$ 225.37 million $ 85.88 million
Nov 14, 8 AM $ 218.54
-0.97%
$ 223.22 million $ 85.79 million
Nov 14, 7 AM $ 220.86
-0.07%
$ 223.17 million $ 85.45 million
Nov 14, 6 AM $ 221
-0.03%
$ 225.73 million $ 84.17 million
Nov 14, 5 AM $ 221
+0.00%
$ 225.73 million $ 84.87 million
Nov 14, 4 AM $ 221
+0.01%
$ 225.73 million $ 84.79 million
Nov 14, 3 AM $ 220.99
-0.04%
$ 225.72 million $ 83.78 million
Nov 14, 2 AM $ 221.08
+0.74%
$ 225.81 million $ 83.77 million
Nov 14, 1 AM $ 221.03
+0.75%
$ 224.12 million $ 83.06 million
Nov 14, 12 AM $ 221.05
-0.09%
$ 225.78 million $ 83.6 million
Nov 13, 11 PM $ 221.23
+0.00%
$ 225.97 million $ 82.63 million
Nov 13, 10 PM $ 221.23
+0.81%
$ 225.97 million $ 82.6 million
Nov 13, 9 PM $ 219.46
+0.01%
$ 224.16 million $ 82.58 million
Nov 13, 8 PM $ 219.44
-0.14%
$ 224.14 million $ 82.57 million
Nov 13, 7 PM $ 219.44
+0.00%
$ 224.14 million $ 82.68 million
Nov 13, 6 PM $ 221.21
+0.81%
$ 225.95 million $ 82.57 million
Nov 13, 5 PM $ 221.21
+0.00%
$ 225.95 million $ 83.23 million
Nov 13, 4 PM $ 219.72
+0.05%
$ 224.43 million $ 83.23 million
Nov 13, 3 PM $ 221.16
+0.12%
$ 225.89 million $ 82.37 million
Nov 13, 2 PM $ 221.14
+0.11%
$ 226.14 million $ 81.59 million
Nov 13, 1 PM $ 221.09
-0.12%
$ 225.82 million $ 81.41 million
Nov 13, 12 PM $ 221.36
-0.07%
$ 226.1 million $ 80.76 million
Nov 13, 11 AM $ 221.41
+0.08%
$ 226.15 million $ 80.6 million
Nov 13, 10 AM $ 221.23
-0.07%
$ 225.97 million $ 80.29 million
Nov 13, 9 AM $ 221.16
+0.04%
$ 225.89 million $ 80.19 million
Nov 13, 8 AM $ 221.04
+0.07%
$ 225.77 million $ 79.96 million
Nov 13, 7 AM $ 220.88
+0.06%
$ 225.61 million $ 79.87 million
Nov 13, 6 AM $ 220.73
-0.02%
$ 225.46 million $ 79.82 million
Nov 13, 5 AM $ 220.62
-1.38%
$ 225.34 million $ 79.87 million
Nov 13, 4 AM $ 221.53
+0.04%
$ 228.99 million $ 80.51 million
Nov 12, 4 PM $ 225.82
-0.01%
$ 230.65 million $ 80.05 million
Nov 12, 3 PM $ 225.83
-0.02%
$ 230.66 million $ 80.05 million
Nov 12, 2 PM $ 225.85
-0.08%
$ 224.02 million $ 80.04 million
Nov 12, 1 PM $ 226.11
+0.93%
$ 224.27 million $ 79.77 million
Nov 12, 12 PM $ 224
-0.35%
$ 222.19 million $ 78.94 million
Nov 12, 11 AM $ 226.16
-0.04%
$ 224.33 million $ 79.03 million
Nov 12, 10 AM $ 226.22
+0.51%
$ 224.38 million $ 78.47 million
Nov 12, 9 AM $ 226.12
-0.07%
$ 224.32 million $ 78.74 million
Nov 12, 8 AM $ 226.28
-0.02%
$ 224.44 million $ 77.7 million
Nov 12, 7 AM $ 226.33
-0.01%
$ 224.49 million $ 77.65 million
Nov 12, 6 AM $ 226.85
-0.46%
$ 225.01 million $ 77.56 million
Nov 12, 5 AM $ 227.89
+0.09%
$ 226.04 million $ 77.08 million
Nov 12, 4 AM $ 227.74
+0.01%
$ 225.9 million $ 76.99 million
Nov 12, 3 AM $ 227.71
-0.04%
$ 225.86 million $ 76.94 million
Nov 12, 2 AM $ 227.82
-0.04%
$ 225.97 million $ 76.76 million
Nov 12, 1 AM $ 227.93
-0.08%
$ 226.08 million $ 76.7 million
Nov 12, 12 AM $ 228.02
-0.03%
$ 226.18 million $ 76.54 million
Nov 11, 11 PM $ 227.91
+0.02%
$ 226.07 million $ 76.53 million