Wrapped Matrix DAO Historical Data

WMAI Page 76
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 272.97
+0.02%
$ 322.96 million $ 2.19 million
Mar 11, 6 PM $ 273.43
+0.00%
$ 323.5 million $ 2.12 million
Mar 11, 5 PM $ 273.44
+0.01%
$ 323.51 million $ 2.11 million
Mar 11, 4 PM $ 272.89
-0.07%
$ 322.85 million $ 2.08 million
Mar 11, 3 PM $ 273.41
+0.15%
$ 323.47 million $ 1.88 million
Mar 11, 2 PM $ 273.44
-0.02%
$ 323.51 million $ 1.83 million
Mar 11, 1 PM $ 273.18
-0.10%
$ 323.2 million $ 1.66 million
Mar 11, 12 PM $ 273.44
+0.02%
$ 323.51 million $ 1.36 million
Mar 11, 11 AM $ 273.38
+0.03%
$ 323.44 million $ 1.29 million
Mar 11, 10 AM $ 273.29
+0.03%
$ 323.33 million $ 1.22 million
Mar 11, 9 AM $ 273.22
+0.02%
$ 323.25 million $ 1.19 million
Mar 11, 8 AM $ 273.15
+0.03%
$ 323.17 million $ 1.09 million
Mar 11, 7 AM $ 273.07
-0.04%
$ 323.08 million $ 939,802
Mar 11, 6 AM $ 273.19
+0.01%
$ 323.22 million $ 830,911
Mar 11, 5 AM $ 273.16
-0.11%
$ 323.17 million $ 725,022
Mar 11, 4 AM $ 273.17
-0.18%
$ 323.19 million $ 636,637
Mar 11, 3 AM $ 273.62
+0.37%
$ 323.73 million $ 307,048
Mar 11, 2 AM $ 272.69
+0.06%
$ 322.62 million $ 3.44 million
Mar 11, 1 AM $ 272.52
-0.02%
$ 322.42 million $ 3.32 million
Mar 11, 12 AM $ 272.56
+0.01%
$ 322.47 million $ 3.28 million
Mar 10, 11 PM $ 272.55
-0.03%
$ 322.46 million $ 3.22 million
Mar 10, 10 PM $ 272.6
-0.03%
$ 322.52 million $ 3.2 million
Mar 10, 9 PM $ 272.67
+0.00%
$ 322.6 million $ 3.16 million
Mar 10, 8 PM $ 272.71
-0.01%
$ 322.65 million $ 3.16 million
Mar 10, 7 PM $ 272.71
+0.15%
$ 322.65 million $ 3.16 million
Mar 10, 6 PM $ 272.76
+0.02%
$ 322.7 million $ 3.15 million
Mar 10, 5 PM $ 272.31
-0.18%
$ 322.17 million $ 3.15 million
Mar 10, 4 PM $ 272.74
+0.15%
$ 322.68 million $ 3.15 million
Mar 10, 3 PM $ 272.92
-0.04%
$ 322.9 million $ 3.1 million
Mar 10, 2 PM $ 273.03
-0.18%
$ 323.03 million $ 3.05 million
Mar 10, 1 PM $ 273.5
-0.01%
$ 323.59 million $ 1.85 million
Mar 10, 12 PM $ 273.52
+0.01%
$ 323.6 million $ 1.8 million
Mar 10, 11 AM $ 273.31
-0.09%
$ 323.36 million $ 1.72 million
Mar 10, 10 AM $ 273.31
+0.07%
$ 323.36 million $ 1.22 million
Mar 10, 9 AM $ 273.16
+0.06%
$ 323.18 million $ 950,766
Mar 10, 8 AM $ 272.98
+0.02%
$ 322.97 million $ 854,796
Mar 10, 7 AM $ 272.93
+0.06%
$ 322.91 million $ 781,670
Mar 10, 6 AM $ 272.76
+0.06%
$ 322.71 million $ 682,130
Mar 10, 5 AM $ 272.59
+0.08%
$ 322.51 million $ 545,601
Mar 10, 4 AM $ 272.36
+0.14%
$ 322.23 million $ 466,189
Mar 10, 3 AM $ 271.98
-0.17%
$ 321.78 million $ 406,372
Mar 10, 2 AM $ 272.45
-0.13%
$ 322.34 million $ 2.66 million
Mar 10, 1 AM $ 272.82
-0.05%
$ 322.78 million $ 2.59 million
Mar 10, 12 AM $ 272.95
-0.01%
$ 322.94 million $ 2.55 million
Mar 9, 11 PM $ 272.99
+0.01%
$ 322.98 million $ 2.51 million
Mar 9, 10 PM $ 272.95
+0.08%
$ 322.93 million $ 2.5 million
Mar 9, 9 PM $ 272.75
+0.02%
$ 322.69 million $ 2.48 million
Mar 9, 8 PM $ 272.71
+0.03%
$ 322.65 million $ 2.47 million
Mar 9, 7 PM $ 272.66
+0.03%
$ 322.59 million $ 2.47 million
Mar 9, 6 PM $ 272.63
+0.03%
$ 322.55 million $ 2.45 million