Wrapped Matrix DAO Historical Data

WMAI Page 77
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 272.63
+0.03%
$ 322.55 million $ 2.45 million
Mar 9, 5 PM $ 272.61
+0.03%
$ 322.53 million $ 2.44 million
Mar 9, 4 PM $ 272.53
-0.02%
$ 322.44 million $ 2.43 million
Mar 9, 3 PM $ 272.75
-0.11%
$ 322.69 million $ 2.41 million
Mar 9, 2 PM $ 272.7
-0.36%
$ 322.64 million $ 2.36 million
Mar 9, 1 PM $ 273.69
-0.23%
$ 323.81 million $ 1.83 million
Mar 9, 12 PM $ 274.34
+0.04%
$ 324.57 million $ 1.77 million
Mar 9, 11 AM $ 274.4
+0.03%
$ 324.65 million $ 1.68 million
Mar 9, 10 AM $ 274.32
+0.06%
$ 324.55 million $ 1.48 million
Mar 9, 9 AM $ 274.17
+0.01%
$ 324.37 million $ 1.28 million
Mar 9, 8 AM $ 274.31
+0.01%
$ 324.54 million $ 1.13 million
Mar 9, 7 AM $ 274.3
+0.04%
$ 324.53 million $ 1.05 million
Mar 9, 6 AM $ 274.19
+0.03%
$ 324.4 million $ 775,665
Mar 9, 5 AM $ 274.02
+0.03%
$ 324.19 million $ 671,340
Mar 9, 4 AM $ 273.95
+0.03%
$ 324.11 million $ 450,087
Mar 9, 3 AM $ 273.85
+0.07%
$ 324 million $ 329,286
Mar 9, 2 AM $ 273.66
-0.02%
$ 323.78 million $ 1.77 million
Mar 9, 1 AM $ 273.71
+0.01%
$ 323.83 million $ 1.6 million
Mar 9, 12 AM $ 273.69
+0.06%
$ 323.81 million $ 1.58 million
Mar 8, 11 PM $ 273.52
-0.05%
$ 323.6 million $ 1.54 million
Mar 8, 10 PM $ 273.65
+0.03%
$ 323.76 million $ 1.5 million
Mar 8, 9 PM $ 273.58
+0.01%
$ 323.68 million $ 1.49 million
Mar 8, 8 PM $ 273.55
+0.01%
$ 323.64 million $ 1.49 million
Mar 8, 7 PM $ 273.55
+0.00%
$ 323.64 million $ 1.48 million
Mar 8, 6 PM $ 273.55
+0.00%
$ 323.64 million $ 1.48 million
Mar 8, 5 PM $ 273.54
+0.01%
$ 323.63 million $ 1.47 million
Mar 8, 4 PM $ 273.53
+0.03%
$ 323.61 million $ 1.42 million
Mar 8, 3 PM $ 273.44
+0.09%
$ 323.51 million $ 1.37 million
Mar 8, 2 PM $ 273.2
+0.13%
$ 323.23 million $ 1.3 million
Mar 8, 1 PM $ 272.83
-0.01%
$ 322.79 million $ 1.23 million
Mar 8, 12 PM $ 272.9
-0.03%
$ 322.87 million $ 1.16 million
Mar 8, 11 AM $ 272.97
+0.03%
$ 322.96 million $ 1.1 million
Mar 8, 10 AM $ 272.98
+0.09%
$ 322.96 million $ 1 million
Mar 8, 9 AM $ 272.73
+0.08%
$ 322.67 million $ 858,097
Mar 8, 8 AM $ 272.54
+0.04%
$ 322.44 million $ 758,805
Mar 8, 7 AM $ 272.41
-0.02%
$ 322.29 million $ 666,397
Mar 8, 6 AM $ 272.44
+0.01%
$ 322.32 million $ 520,781
Mar 8, 5 AM $ 272.41
-0.06%
$ 322.29 million $ 470,255
Mar 8, 4 AM $ 272.6
+0.03%
$ 322.51 million $ 335,169
Mar 8, 3 AM $ 272.52
+0.25%
$ 322.42 million $ 272,598
Mar 8, 2 AM $ 271.83
+0.06%
$ 321.61 million $ 1.85 million
Mar 8, 1 AM $ 271.66
-0.01%
$ 321.4 million $ 1.77 million
Mar 8, 12 AM $ 271.67
+0.05%
$ 321.41 million $ 1.72 million
Mar 7, 11 PM $ 271.52
+0.02%
$ 321.24 million $ 1.67 million
Mar 7, 10 PM $ 271.46
+0.03%
$ 321.16 million $ 1.64 million
Mar 7, 9 PM $ 271.38
+0.00%
$ 321.07 million $ 1.64 million
Mar 7, 8 PM $ 271.38
+0.01%
$ 321.07 million $ 1.63 million
Mar 7, 7 PM $ 271.35
-0.01%
$ 321.04 million $ 1.63 million
Mar 7, 6 PM $ 271.36
+0.03%
$ 321.05 million $ 1.63 million
Mar 7, 5 PM $ 271.28
-0.01%
$ 320.95 million $ 1.52 million