Wrapped Matrix DAO Historical Data

WMAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 228.02
-0.03%
$ 226.18 million $ 76.54 million
Nov 11, 11 PM $ 227.91
+0.02%
$ 226.07 million $ 76.53 million
Nov 11, 10 PM $ 227.88
+0.05%
$ 225.93 million $ 76.45 million
Nov 11, 9 PM $ 228.09
+0.08%
$ 226.24 million $ 76.41 million
Nov 11, 8 PM $ 227.9
-0.11%
$ 226.06 million $ 76.45 million
Nov 11, 7 PM $ 227.9
-0.06%
$ 226.06 million $ 76.53 million
Nov 11, 6 PM $ 228.03
+0.03%
$ 226.19 million $ 75.91 million
Nov 11, 5 PM $ 227.92
+0.01%
$ 226.07 million $ 75.88 million
Nov 11, 4 PM $ 227.9
+0.08%
$ 226.06 million $ 75.84 million
Nov 11, 3 PM $ 227.71
+0.31%
$ 225.87 million $ 75.72 million
Nov 11, 2 PM $ 227.28
-0.05%
$ 225.44 million $ 75.61 million
Nov 11, 1 PM $ 227.37
+0.00%
$ 225.51 million $ 74.88 million
Nov 11, 12 PM $ 227.27
+0.04%
$ 225.43 million $ 74.87 million
Nov 11, 11 AM $ 227.29
+0.15%
$ 225.32 million $ 74.75 million
Nov 11, 10 AM $ 227.14
+0.24%
$ 225.3 million $ 74.66 million
Nov 11, 9 AM $ 227.61
+0.82%
$ 225.22 million $ 74.35 million
Nov 11, 8 AM $ 228.08
-0.01%
$ 226.23 million $ 74.36 million
Nov 11, 7 AM $ 223.18
+1.25%
$ 221.37 million $ 74.36 million
Nov 11, 6 AM $ 220.47
-0.07%
$ 218.68 million $ 70.86 million
Nov 11, 5 AM $ 220.58
+0.22%
$ 218.87 million $ 70.87 million
Nov 11, 4 AM $ 220.01
-0.19%
$ 218.23 million $ 70.65 million
Nov 11, 3 AM $ 220.38
-0.07%
$ 215.23 million $ 70.7 million
Nov 11, 2 AM $ 220.59
-0.04%
$ 215.43 million $ 70.73 million
Nov 11, 1 AM $ 220.71
-0.07%
$ 215.5 million $ 70.7 million
Nov 11, 12 AM $ 220.83
-0.17%
$ 215.66 million $ 70.66 million
Nov 10, 11 PM $ 221.19
-0.33%
$ 216.02 million $ 70.63 million
Nov 10, 10 PM $ 221.94
-0.23%
$ 216.75 million $ 70.77 million
Nov 10, 9 PM $ 222.51
-0.08%
$ 217.3 million $ 70.93 million
Nov 10, 8 PM $ 222.67
-0.02%
$ 217.47 million $ 71 million
Nov 10, 7 PM $ 222.73
+0.00%
$ 217.52 million $ 71.01 million
Nov 10, 6 PM $ 222.73
+0.00%
$ 217.52 million $ 71.01 million
Nov 10, 5 PM $ 222.73
-0.02%
$ 217.52 million $ 71.01 million
Nov 10, 4 PM $ 223
+0.11%
$ 217.78 million $ 71 million
Nov 10, 3 PM $ 222.75
-0.11%
$ 217.54 million $ 70.93 million
Nov 10, 2 PM $ 223.02
-0.03%
$ 217.8 million $ 70.61 million
Nov 10, 1 PM $ 222.75
-0.12%
$ 217.54 million $ 70.49 million
Nov 10, 12 PM $ 223.04
-0.24%
$ 217.82 million $ 70.33 million
Nov 10, 11 AM $ 223.48
-0.01%
$ 218.25 million $ 70 million
Nov 10, 10 AM $ 223.6
-0.03%
$ 218.37 million $ 69.89 million
Nov 10, 9 AM $ 223.54
-0.22%
$ 218.31 million $ 69.83 million
Nov 10, 8 AM $ 223.99
-0.06%
$ 218.63 million $ 69.55 million
Nov 10, 7 AM $ 224.21
+0.01%
$ 218.97 million $ 69.43 million
Nov 10, 6 AM $ 224.19
-0.10%
$ 218.94 million $ 69.27 million
Nov 10, 5 AM $ 224.4
-0.09%
$ 219.15 million $ 69.03 million
Nov 10, 4 AM $ 224.62
-0.06%
$ 219.36 million $ 68.97 million
Nov 10, 3 AM $ 224.75
-0.11%
$ 216.58 million $ 68.85 million
Nov 10, 2 AM $ 224.98
-0.05%
$ 216.81 million $ 68.73 million
Nov 10, 1 AM $ 225.1
-0.12%
$ 216.93 million $ 68.7 million
Nov 10, 12 AM $ 225.21
-0.29%
$ 217.03 million $ 68.65 million
Nov 9, 11 PM $ 225.89
+0.03%
$ 217.26 million $ 68.76 million