Wrapped Matrix DAO Historical Data

WMAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 225.89
+0.03%
$ 217.26 million $ 68.76 million
Nov 9, 10 PM $ 225.9
+0.22%
$ 217.69 million $ 68.74 million
Nov 9, 9 PM $ 225.81
-0.01%
$ 217.61 million $ 68.59 million
Nov 9, 8 PM $ 225.91
+0.00%
$ 217.7 million $ 68.67 million
Nov 9, 7 PM $ 225.49
-0.15%
$ 217.3 million $ 68.7 million
Nov 9, 6 PM $ 225.91
+0.00%
$ 217.7 million $ 68.66 million
Nov 9, 5 PM $ 225.97
-0.10%
$ 217.76 million $ 68.31 million
Nov 9, 4 PM $ 225.99
-0.16%
$ 217.78 million $ 68.27 million
Nov 9, 3 PM $ 226.37
-0.05%
$ 218.15 million $ 68.11 million
Nov 9, 2 PM $ 226.54
+0.03%
$ 218.32 million $ 68.01 million
Nov 9, 1 PM $ 226.51
+0.13%
$ 218.29 million $ 67.94 million
Nov 9, 12 PM $ 226.29
-0.03%
$ 218.08 million $ 67.89 million
Nov 9, 11 AM $ 226.23
+0.00%
$ 218.01 million $ 67.81 million
Nov 9, 10 AM $ 226.46
-0.03%
$ 218.24 million $ 67.68 million
Nov 9, 9 AM $ 226.55
-0.03%
$ 218.32 million $ 67.52 million
Nov 9, 8 AM $ 226.65
-0.06%
$ 218.42 million $ 67.47 million
Nov 9, 7 AM $ 226.78
-0.05%
$ 218.55 million $ 67.43 million
Nov 9, 6 AM $ 226.86
-0.32%
$ 218.62 million $ 67.09 million
Nov 9, 5 AM $ 227.71
-0.33%
$ 219.44 million $ 67.2 million
Nov 9, 4 AM $ 228.49
-0.27%
$ 220.19 million $ 67.15 million
Nov 9, 3 AM $ 229.13
-0.62%
$ 215.28 million $ 67.29 million
Nov 9, 2 AM $ 230.56
-0.09%
$ 216.63 million $ 65.7 million
Nov 9, 1 AM $ 230.76
-0.05%
$ 216.81 million $ 65.62 million
Nov 9, 12 AM $ 230.88
+0.02%
$ 216.93 million $ 65.47 million
Nov 8, 11 PM $ 230.83
+0.02%
$ 216.89 million $ 65.45 million
Nov 8, 10 PM $ 230.79
+0.00%
$ 216.85 million $ 65.43 million
Nov 8, 9 PM $ 230.79
+0.00%
$ 216.85 million $ 65.42 million
Nov 8, 8 PM $ 230.79
+0.00%
$ 216.84 million $ 65.42 million
Nov 8, 7 PM $ 230.79
+0.00%
$ 216.84 million $ 65.42 million
Nov 8, 6 PM $ 230.79
-0.02%
$ 216.84 million $ 65.42 million
Nov 8, 5 PM $ 230.79
-0.03%
$ 216.85 million $ 65.41 million
Nov 8, 4 PM $ 230.78
-0.07%
$ 216.84 million $ 65.41 million
Nov 8, 3 PM $ 230.87
+0.00%
$ 216.92 million $ 65.37 million
Nov 8, 2 PM $ 230.92
-0.03%
$ 216.97 million $ 65.35 million
Nov 8, 1 PM $ 230.96
-0.01%
$ 217.01 million $ 65.34 million
Nov 8, 12 PM $ 231.07
-0.02%
$ 217.11 million $ 65.11 million
Nov 8, 11 AM $ 231.07
-0.04%
$ 217.11 million $ 65.08 million
Nov 8, 10 AM $ 231.46
+0.04%
$ 217.47 million $ 64.96 million
Nov 8, 9 AM $ 231.29
-0.01%
$ 217.32 million $ 64.76 million
Nov 8, 8 AM $ 231.49
+0.16%
$ 217.51 million $ 64.54 million
Nov 8, 7 AM $ 230.75
+0.29%
$ 216.81 million $ 64.23 million
Nov 8, 6 AM $ 230.82
+0.57%
$ 216.87 million $ 64.14 million
Nov 8, 5 AM $ 229.52
-0.68%
$ 215.65 million $ 63.96 million
Nov 8, 4 AM $ 231.1
-0.43%
$ 217.13 million $ 63.45 million
Nov 8, 3 AM $ 231.46
-1.56%
$ 214.3 million $ 63.53 million
Nov 8, 2 AM $ 235.1
+0.05%
$ 217.67 million $ 62.47 million
Nov 8, 1 AM $ 234.83
-0.04%
$ 217.56 million $ 62.4 million
Nov 8, 12 AM $ 234.95
+0.01%
$ 217.53 million $ 62.24 million
Nov 7, 11 PM $ 234.99
+0.02%
$ 217.57 million $ 62.23 million
Nov 7, 10 PM $ 234.95
+0.01%
$ 217.53 million $ 62.23 million