Wrapped Matrix DAO Historical Data

WMAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 234.95
+0.01%
$ 217.53 million $ 62.23 million
Nov 7, 9 PM $ 234.94
-0.06%
$ 217.52 million $ 62.23 million
Nov 7, 8 PM $ 234.97
-0.03%
$ 217.55 million $ 62.21 million
Nov 7, 7 PM $ 235.07
+0.02%
$ 217.65 million $ 62.22 million
Nov 7, 6 PM $ 235.07
+0.01%
$ 217.64 million $ 62.22 million
Nov 7, 5 PM $ 235.06
+0.00%
$ 217.64 million $ 62.21 million
Nov 7, 4 PM $ 235.05
+0.07%
$ 217.63 million $ 62.19 million
Nov 7, 3 PM $ 234.91
+0.09%
$ 217.5 million $ 62.15 million
Nov 7, 2 PM $ 234.73
-0.12%
$ 217.33 million $ 62.09 million
Nov 7, 1 PM $ 235.01
+0.01%
$ 217.59 million $ 61.78 million
Nov 7, 12 PM $ 235.03
+0.02%
$ 217.61 million $ 61.71 million
Nov 7, 11 AM $ 234.99
+0.03%
$ 217.57 million $ 61.69 million
Nov 7, 10 AM $ 234.85
+0.03%
$ 217.44 million $ 61.65 million
Nov 7, 9 AM $ 234.69
-0.08%
$ 217.29 million $ 61.61 million
Nov 7, 8 AM $ 234.7
-0.12%
$ 217.3 million $ 61.62 million
Nov 7, 7 AM $ 234.65
-0.12%
$ 217.25 million $ 61.64 million
Nov 7, 6 AM $ 234.93
-0.09%
$ 217.51 million $ 61.36 million
Nov 7, 5 AM $ 235.2
-0.03%
$ 217.77 million $ 61.29 million
Nov 7, 4 AM $ 235.24
-0.03%
$ 217.8 million $ 61.12 million
Nov 7, 3 AM $ 235.32
-0.01%
$ 215.91 million $ 61.08 million
Nov 7, 2 AM $ 235.33
+0.19%
$ 215.92 million $ 61.07 million
Nov 7, 1 AM $ 234.94
+0.09%
$ 215.57 million $ 60.94 million
Nov 7, 12 AM $ 234.73
-0.02%
$ 215.37 million $ 60.88 million
Nov 6, 11 PM $ 234.82
+0.00%
$ 215.46 million $ 60.79 million
Nov 6, 10 PM $ 234.82
-0.01%
$ 215.45 million $ 60.76 million
Nov 6, 9 PM $ 234.81
-0.01%
$ 215.45 million $ 60.75 million
Nov 6, 8 PM $ 234.82
+0.00%
$ 215.46 million $ 60.75 million
Nov 6, 7 PM $ 234.81
+0.00%
$ 215.45 million $ 60.75 million
Nov 6, 6 PM $ 234.81
+0.01%
$ 215.45 million $ 60.75 million
Nov 6, 5 PM $ 234.78
+0.00%
$ 215.42 million $ 60.74 million
Nov 6, 4 PM $ 234.79
+0.05%
$ 215.43 million $ 60.71 million
Nov 6, 3 PM $ 234.66
+0.14%
$ 215.3 million $ 60.62 million
Nov 6, 2 PM $ 234.33
+0.14%
$ 215.01 million $ 60.44 million
Nov 6, 1 PM $ 234.01
+0.01%
$ 214.72 million $ 60.29 million
Nov 6, 12 PM $ 234.1
-0.41%
$ 214.79 million $ 60.18 million
Nov 6, 11 AM $ 234.97
-0.18%
$ 215.59 million $ 60 million
Nov 6, 10 AM $ 235.37
+0.12%
$ 215.96 million $ 59.46 million
Nov 6, 9 AM $ 235.09
-0.02%
$ 215.7 million $ 59.34 million
Nov 6, 8 AM $ 235.16
-0.03%
$ 215.76 million $ 59.36 million
Nov 6, 7 AM $ 235.2
-0.01%
$ 215.81 million $ 59.21 million
Nov 6, 6 AM $ 235.2
-0.03%
$ 215.8 million $ 59.18 million
Nov 6, 5 AM $ 235.14
-0.04%
$ 215.74 million $ 58.94 million
Nov 6, 4 AM $ 235.19
+0.08%
$ 215.79 million $ 58.75 million
Nov 6, 3 AM $ 235.29
+0.08%
$ 215.42 million $ 58.69 million
Nov 6, 2 AM $ 235.11
+0.05%
$ 215.25 million $ 58.47 million
Nov 6, 1 AM $ 235
-0.01%
$ 215.15 million $ 58.42 million
Nov 6, 12 AM $ 235.04
-0.13%
$ 215.19 million $ 58.42 million
Nov 5, 11 PM $ 235.32
+0.11%
$ 215.45 million $ 58.48 million
Nov 5, 10 PM $ 235.04
+0.00%
$ 215.19 million $ 58.41 million
Nov 5, 9 PM $ 235.04
+0.01%
$ 215.19 million $ 58.4 million