Wrapped Matrix DAO Historical Data

WMAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 344.4
+0.03%
$ 456.67 million $ 1.88 million
Jul 29, 3 AM $ 344.36
+0.04%
$ 456.63 million $ 1.85 million
Jul 29, 2 AM $ 344.25
+0.01%
$ 456.48 million $ 1.76 million
Jul 29, 1 AM $ 344.19
+0.01%
$ 456.4 million $ 1.77 million
Jul 29, 12 AM $ 344.18
+0.01%
$ 456.38 million $ 1.75 million
Jul 28, 11 PM $ 344.15
+0.01%
$ 456.35 million $ 1.77 million
Jul 28, 10 PM $ 344.14
+0.01%
$ 456.33 million $ 1.82 million
Jul 28, 9 PM $ 344.16
+0.01%
$ 456.36 million $ 1.79 million
Jul 28, 8 PM $ 344.16
+0.01%
$ 456.36 million $ 1.79 million
Jul 28, 7 PM $ 344.16
+0.01%
$ 456.36 million $ 1.79 million
Jul 28, 6 PM $ 344.15
+0.00%
$ 456.35 million $ 1.8 million
Jul 28, 5 PM $ 344.11
+0.00%
$ 456.29 million $ 1.8 million
Jul 28, 4 PM $ 344.13
+0.02%
$ 456.32 million $ 1.79 million
Jul 28, 3 PM $ 344.05
+0.01%
$ 456.22 million $ 1.79 million
Jul 28, 2 PM $ 344.04
+0.04%
$ 456.2 million $ 1.77 million
Jul 28, 1 PM $ 343.94
+0.05%
$ 456.06 million $ 1.68 million
Jul 28, 12 PM $ 343.75
+0.02%
$ 455.82 million $ 1.32 million
Jul 28, 11 AM $ 343.73
+0.03%
$ 455.79 million $ 1.35 million
Jul 28, 10 AM $ 343.61
+0.01%
$ 455.63 million $ 1.29 million
Jul 28, 9 AM $ 343.57
+0.01%
$ 455.58 million $ 1.27 million
Jul 28, 8 AM $ 343.53
+0.01%
$ 455.52 million $ 1.27 million
Jul 28, 7 AM $ 343.49
+0.04%
$ 455.47 million $ 1.31 million
Jul 28, 6 AM $ 343.41
+0.03%
$ 455.37 million $ 1.28 million
Jul 28, 5 AM $ 343.32
-0.03%
$ 455.24 million $ 1.25 million
Jul 28, 4 AM $ 343.27
-0.03%
$ 455.17 million $ 1.24 million
Jul 28, 3 AM $ 343.24
+0.01%
$ 455.14 million $ 1.25 million
Jul 28, 2 AM $ 343.35
+0.06%
$ 455.28 million $ 1.28 million
Jul 28, 1 AM $ 343.32
+0.06%
$ 455.25 million $ 1.51 million
Jul 28, 12 AM $ 343.3
+0.01%
$ 455.22 million $ 1.53 million
Jul 27, 11 PM $ 343.09
-0.02%
$ 454.94 million $ 1.56 million
Jul 27, 10 PM $ 343.26
+0.00%
$ 455.16 million $ 1.51 million
Jul 27, 9 PM $ 343.13
+0.00%
$ 455 million $ 1.63 million
Jul 27, 8 PM $ 343.25
+0.00%
$ 455.15 million $ 1.62 million
Jul 27, 7 PM $ 343.13
+0.00%
$ 454.99 million $ 1.63 million
Jul 27, 6 PM $ 343.25
+0.04%
$ 455.15 million $ 1.62 million
Jul 27, 5 PM $ 343.25
+0.04%
$ 455.15 million $ 1.68 million
Jul 27, 4 PM $ 343.24
+0.05%
$ 455.14 million $ 1.7 million
Jul 27, 3 PM $ 343.19
+0.01%
$ 455.08 million $ 1.66 million
Jul 27, 2 PM $ 343.03
-0.03%
$ 454.86 million $ 1.67 million
Jul 27, 1 PM $ 342.99
+0.00%
$ 454.81 million $ 1.7 million
Jul 27, 12 PM $ 343.09
+0.03%
$ 454.93 million $ 1.69 million
Jul 27, 11 AM $ 342.91
+0.01%
$ 454.71 million $ 1.61 million
Jul 27, 10 AM $ 342.9
+0.01%
$ 454.69 million $ 1.6 million
Jul 27, 9 AM $ 342.86
+0.01%
$ 454.63 million $ 1.59 million
Jul 27, 8 AM $ 342.86
+0.02%
$ 454.63 million $ 1.54 million
Jul 27, 7 AM $ 342.5
+0.01%
$ 454.16 million $ 1.52 million
Jul 27, 6 AM $ 342.77
+0.10%
$ 454.52 million $ 1.58 million
Jul 27, 5 AM $ 342.71
+0.01%
$ 454.43 million $ 1.76 million
Jul 27, 4 AM $ 342.37
+0.01%
$ 453.99 million $ 1.74 million
Jul 27, 3 AM $ 342.67
+0.11%
$ 454.38 million $ 1.72 million