Wrapped Matrix DAO Historical Data

WMAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 284.17
+0.05%
$ 336.21 million $ 5.05 million
Apr 5, 6 AM $ 284.03
+0.02%
$ 336.04 million $ 5.08 million
Apr 5, 5 AM $ 283.99
+0.04%
$ 335.99 million $ 5.69 million
Apr 5, 4 AM $ 283.88
+0.04%
$ 335.87 million $ 5.81 million
Apr 5, 3 AM $ 283.8
+0.02%
$ 335.77 million $ 6.02 million
Apr 5, 2 AM $ 283.77
+0.07%
$ 335.73 million $ 5.96 million
Apr 5, 1 AM $ 283.67
+0.03%
$ 335.61 million $ 5.9 million
Apr 5, 12 AM $ 283.59
+0.03%
$ 335.51 million $ 6.19 million
Apr 4, 11 PM $ 283.49
-0.01%
$ 335.4 million $ 6.11 million
Apr 4, 10 PM $ 283.51
-0.02%
$ 335.43 million $ 6.07 million
Apr 4, 9 PM $ 283.57
+0.01%
$ 335.5 million $ 6.05 million
Apr 4, 8 PM $ 283.57
+0.00%
$ 335.5 million $ 6.05 million
Apr 4, 7 PM $ 283.56
+0.00%
$ 335.48 million $ 6.04 million
Apr 4, 6 PM $ 283.57
-0.01%
$ 335.49 million $ 6.46 million
Apr 4, 5 PM $ 283.58
+0.00%
$ 335.51 million $ 6.45 million
Apr 4, 4 PM $ 283.61
+0.22%
$ 335.55 million $ 6.46 million
Apr 4, 3 PM $ 283.69
-0.72%
$ 335.64 million $ 7.68 million
Apr 4, 2 PM $ 285.75
-0.06%
$ 338.07 million $ 5.97 million
Apr 4, 1 PM $ 285.92
+0.01%
$ 338.28 million $ 5.78 million
Apr 4, 12 PM $ 285.92
-0.16%
$ 338.27 million $ 5.87 million
Apr 4, 11 AM $ 286.39
-0.43%
$ 338.83 million $ 5.53 million
Apr 4, 10 AM $ 287.71
+0.00%
$ 340.4 million $ 4.83 million
Apr 4, 9 AM $ 287.71
+0.20%
$ 340.39 million $ 4.82 million
Apr 4, 8 AM $ 287.11
-0.08%
$ 339.69 million $ 4.93 million
Apr 4, 7 AM $ 287.34
+0.04%
$ 339.95 million $ 5.07 million
Apr 4, 6 AM $ 287.22
+0.03%
$ 339.82 million $ 5.15 million
Apr 4, 5 AM $ 287.11
-0.05%
$ 339.69 million $ 4.55 million
Apr 4, 4 AM $ 287.66
-0.03%
$ 340.34 million $ 4.41 million
Apr 4, 3 AM $ 287.63
-0.12%
$ 340.3 million $ 4.25 million
Apr 4, 2 AM $ 287.76
-0.05%
$ 340.45 million $ 7.83 million
Apr 4, 1 AM $ 288.4
-0.11%
$ 341.2 million $ 8.21 million
Apr 4, 12 AM $ 288.7
-0.08%
$ 341.57 million $ 7.86 million
Apr 3, 11 PM $ 288.95
-0.08%
$ 341.86 million $ 7.86 million
Apr 3, 10 PM $ 289.19
-0.03%
$ 342.15 million $ 8.55 million
Apr 3, 9 PM $ 289.29
-0.05%
$ 342.26 million $ 8.55 million
Apr 3, 8 PM $ 289.42
-0.21%
$ 342.42 million $ 8.55 million
Apr 3, 7 PM $ 289.43
-0.20%
$ 342.43 million $ 8.57 million
Apr 3, 6 PM $ 289.33
-0.29%
$ 342.3 million $ 8.14 million
Apr 3, 5 PM $ 290.17
+0.29%
$ 343.31 million $ 8.15 million
Apr 3, 4 PM $ 290.43
-0.37%
$ 343.61 million $ 8.18 million
Apr 3, 3 PM $ 291.5
-0.01%
$ 344.88 million $ 6.87 million
Apr 3, 2 PM $ 291.61
+0.32%
$ 345.01 million $ 6.94 million
Apr 3, 11 AM $ 290.32
+0.04%
$ 343.48 million $ 3.33 million
Apr 3, 10 AM $ 290.18
+0.05%
$ 343.31 million $ 3.29 million
Apr 3, 9 AM $ 290.08
+0.20%
$ 343.19 million $ 3.31 million
Apr 3, 8 AM $ 289.48
+0.14%
$ 342.49 million $ 3.24 million
Apr 3, 7 AM $ 289.01
-0.11%
$ 341.93 million $ 3.21 million
Apr 3, 6 AM $ 289.34
-0.11%
$ 342.32 million $ 3.13 million
Apr 3, 5 AM $ 289.65
-0.03%
$ 342.68 million $ 3.22 million
Apr 3, 4 AM $ 289.69
+0.05%
$ 342.74 million $ 3.38 million