Wrapped Matrix DAO Historical Data

WMAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 235.04
+0.00%
$ 215.19 million $ 58.41 million
Nov 5, 9 PM $ 235.04
+0.01%
$ 215.19 million $ 58.4 million
Nov 5, 8 PM $ 234.98
+0.00%
$ 215.14 million $ 58.39 million
Nov 5, 7 PM $ 234.96
-0.01%
$ 215.12 million $ 58.39 million
Nov 5, 6 PM $ 234.99
+0.01%
$ 215.15 million $ 58.39 million
Nov 5, 5 PM $ 234.98
+0.03%
$ 215.13 million $ 58.39 million
Nov 5, 4 PM $ 234.92
+0.09%
$ 215.08 million $ 58.3 million
Nov 5, 3 PM $ 234.69
+0.06%
$ 214.87 million $ 58.21 million
Nov 5, 2 PM $ 234.53
+0.02%
$ 214.72 million $ 58.16 million
Nov 5, 1 PM $ 234.44
+0.00%
$ 214.64 million $ 58.11 million
Nov 5, 12 PM $ 234.4
+0.03%
$ 214.6 million $ 58.08 million
Nov 5, 11 AM $ 234.33
+0.03%
$ 214.54 million $ 58.02 million
Nov 5, 10 AM $ 234.37
+0.09%
$ 214.57 million $ 57.98 million
Nov 5, 9 AM $ 234.33
+0.03%
$ 214.54 million $ 57.94 million
Nov 5, 8 AM $ 234.17
+0.15%
$ 214.39 million $ 57.8 million
Nov 5, 7 AM $ 234.2
-0.04%
$ 214.42 million $ 57.64 million
Nov 5, 6 AM $ 234.31
+0.08%
$ 214.52 million $ 57.27 million
Nov 5, 5 AM $ 234.07
-0.01%
$ 214.3 million $ 57.21 million
Nov 5, 4 AM $ 233.91
-0.02%
$ 213.51 million $ 57.1 million
Nov 5, 3 AM $ 233.96
+0.10%
$ 213.56 million $ 56.95 million
Nov 5, 2 AM $ 233.9
+0.15%
$ 213.51 million $ 56.88 million
Nov 5, 1 AM $ 233.42
-0.14%
$ 213.07 million $ 56.74 million
Nov 5, 12 AM $ 233.75
-0.19%
$ 213.37 million $ 56.55 million
Nov 4, 11 PM $ 234.21
-0.19%
$ 213.79 million $ 56.64 million
Nov 4, 10 PM $ 234.46
-0.08%
$ 214.02 million $ 56.69 million
Nov 4, 9 PM $ 234.66
+0.01%
$ 214.2 million $ 56.64 million
Nov 4, 8 PM $ 234.65
-0.06%
$ 214.19 million $ 56.63 million
Nov 4, 7 PM $ 234.81
-0.05%
$ 214.34 million $ 56.68 million
Nov 4, 6 PM $ 234.97
+0.00%
$ 214.49 million $ 56.7 million
Nov 4, 5 PM $ 234.97
-0.18%
$ 214.48 million $ 56.7 million
Nov 4, 4 PM $ 235.42
+0.03%
$ 214.9 million $ 56.77 million
Nov 4, 3 PM $ 235.42
+0.02%
$ 214.89 million $ 56.69 million
Nov 4, 2 PM $ 235.32
+0.02%
$ 214.81 million $ 56.67 million
Nov 4, 1 PM $ 235.26
+0.00%
$ 214.75 million $ 56.56 million
Nov 4, 12 PM $ 235.31
-0.02%
$ 214.79 million $ 56.53 million
Nov 4, 11 AM $ 235.24
-0.06%
$ 214.73 million $ 56.53 million
Nov 4, 10 AM $ 235.42
+0.01%
$ 214.89 million $ 56.42 million
Nov 4, 9 AM $ 235.75
-0.18%
$ 215.2 million $ 56.32 million
Nov 4, 8 AM $ 236.13
-0.13%
$ 215.54 million $ 56.05 million
Nov 4, 7 AM $ 236.55
-0.21%
$ 215.93 million $ 56.09 million
Nov 4, 6 AM $ 237.07
-0.16%
$ 216.4 million $ 56.04 million
Nov 4, 5 AM $ 237.4
+0.22%
$ 216.7 million $ 55.79 million
Nov 4, 4 AM $ 236.88
-0.39%
$ 209.78 million $ 55.73 million
Nov 4, 3 AM $ 238.8
-0.15%
$ 211.48 million $ 56.11 million
Nov 4, 2 AM $ 239.18
+0.07%
$ 211.81 million $ 54.65 million
Nov 4, 1 AM $ 239.47
-0.03%
$ 212.07 million $ 54.7 million
Nov 4, 12 AM $ 239.54
+0.02%
$ 212.13 million $ 54.56 million
Nov 3, 11 PM $ 239.77
+0.04%
$ 212.34 million $ 54.31 million
Nov 3, 10 PM $ 239.67
-0.03%
$ 212.25 million $ 54.4 million
Nov 3, 9 PM $ 239.72
+0.00%
$ 212.3 million $ 54.01 million