Wrapped Matrix DAO Historical Data

WMAI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 239.72
+0.00%
$ 212.3 million $ 54.01 million
Nov 3, 8 PM $ 240.66
+0.39%
$ 213.12 million $ 54 million
Nov 3, 7 PM $ 239.72
-0.41%
$ 212.29 million $ 54.01 million
Nov 3, 6 PM $ 239.76
-0.40%
$ 212.33 million $ 54.22 million
Nov 3, 5 PM $ 240.7
+0.40%
$ 213.16 million $ 54.23 million
Nov 3, 4 PM $ 241.02
-0.07%
$ 213.45 million $ 54 million
Nov 3, 3 PM $ 241.29
+0.03%
$ 213.68 million $ 53.21 million
Nov 3, 2 PM $ 241.38
+0.07%
$ 213.76 million $ 53.2 million
Nov 3, 1 PM $ 241.36
+0.09%
$ 213.74 million $ 53.08 million
Nov 3, 12 PM $ 241.49
+0.00%
$ 213.86 million $ 52.84 million
Nov 3, 11 AM $ 241.46
+0.05%
$ 213.83 million $ 52.5 million
Nov 3, 10 AM $ 241.34
-0.07%
$ 213.73 million $ 52.37 million
Nov 3, 9 AM $ 241.59
+0.30%
$ 213.94 million $ 52.06 million
Nov 3, 8 AM $ 240.85
-0.39%
$ 213.3 million $ 52.01 million
Nov 3, 7 AM $ 241.79
+0.10%
$ 214.13 million $ 51.2 million
Nov 3, 6 AM $ 241.56
+0.12%
$ 213.92 million $ 51.15 million
Nov 3, 5 AM $ 241.25
-0.08%
$ 213.66 million $ 51.07 million
Nov 3, 4 AM $ 241.54
-0.08%
$ 213.74 million $ 51.12 million
Nov 3, 3 AM $ 241.71
+0.06%
$ 213.89 million $ 51.13 million
Nov 3, 2 AM $ 241.58
+0.08%
$ 213.78 million $ 51.11 million
Nov 3, 1 AM $ 241.44
-0.18%
$ 213.65 million $ 51.11 million
Nov 3, 12 AM $ 241.87
+0.00%
$ 214.03 million $ 50.72 million
Nov 2, 11 PM $ 241.84
+0.01%
$ 214 million $ 50.71 million
Nov 2, 10 PM $ 241.85
+0.01%
$ 214.01 million $ 50.69 million
Nov 2, 9 PM $ 241.81
-0.01%
$ 213.98 million $ 50.69 million
Nov 2, 8 PM $ 241.81
-0.01%
$ 213.97 million $ 50.68 million
Nov 2, 7 PM $ 241.82
+0.00%
$ 213.99 million $ 50.69 million
Nov 2, 6 PM $ 241.79
-0.01%
$ 213.96 million $ 50.68 million
Nov 2, 5 PM $ 241.78
+0.00%
$ 213.95 million $ 50.68 million
Nov 2, 4 PM $ 241.75
+0.03%
$ 213.92 million $ 50.65 million
Nov 2, 3 PM $ 241.71
+0.06%
$ 213.89 million $ 50.63 million
Nov 2, 2 PM $ 241.55
-0.01%
$ 213.75 million $ 50.56 million
Nov 2, 1 PM $ 241.58
+0.02%
$ 213.78 million $ 50.54 million
Nov 2, 12 PM $ 241.54
+0.04%
$ 213.74 million $ 50.45 million
Nov 2, 11 AM $ 241.45
+0.06%
$ 213.66 million $ 50.43 million
Nov 2, 10 AM $ 241.31
+0.08%
$ 213.53 million $ 50.38 million
Nov 2, 9 AM $ 241.1
+0.04%
$ 213.35 million $ 50.32 million
Nov 2, 8 AM $ 241.02
+0.00%
$ 213.28 million $ 50.3 million
Nov 2, 7 AM $ 241.01
+0.03%
$ 213.27 million $ 50.29 million
Nov 2, 6 AM $ 240.9
-0.02%
$ 213.18 million $ 50.23 million
Nov 2, 5 AM $ 240.9
-0.10%
$ 213.17 million $ 50.19 million
Nov 2, 4 AM $ 241.21
-0.07%
$ 210.97 million $ 50.21 million
Nov 2, 3 AM $ 241.39
-0.14%
$ 211.13 million $ 50.15 million
Nov 2, 2 AM $ 240.78
-0.82%
$ 210.6 million $ 50.17 million
Nov 2, 1 AM $ 242.76
-0.11%
$ 212.33 million $ 49.26 million
Nov 2, 12 AM $ 242.99
+0.00%
$ 212.53 million $ 49.29 million
Nov 1, 11 PM $ 242.92
+0.02%
$ 212.47 million $ 49.27 million
Nov 1, 10 PM $ 242.94
+0.03%
$ 212.49 million $ 49.48 million
Nov 1, 9 PM $ 242.94
+0.00%
$ 212.48 million $ 49.47 million
Nov 1, 8 PM $ 242.88
-0.04%
$ 212.43 million $ 49.48 million