Wrapped Matrix DAO Historical Data

WMAI Page 82
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 265.82
+0.00%
$ 314.49 million $ 1.97 million
Feb 25, 10 PM $ 265.81
-0.51%
$ 314.48 million $ 1.95 million
Feb 25, 9 PM $ 267.16
+0.14%
$ 316.08 million $ 1.94 million
Feb 25, 8 PM $ 266.79
-0.31%
$ 315.64 million $ 1.94 million
Feb 25, 7 PM $ 266.79
-0.10%
$ 315.64 million $ 1.94 million
Feb 25, 6 PM $ 267.06
-0.51%
$ 315.96 million $ 1.94 million
Feb 25, 5 PM $ 267.37
-0.05%
$ 316.33 million $ 1.95 million
Feb 25, 4 PM $ 268.64
+0.00%
$ 317.83 million $ 1.93 million
Feb 25, 3 PM $ 268.61
-0.01%
$ 317.8 million $ 1.9 million
Feb 25, 2 PM $ 268.62
+0.40%
$ 317.81 million $ 1.78 million
Feb 25, 1 PM $ 268.59
+0.02%
$ 317.77 million $ 1.75 million
Feb 25, 12 PM $ 267.53
-0.18%
$ 316.52 million $ 1.69 million
Feb 25, 11 AM $ 269.22
-0.32%
$ 318.51 million $ 1.6 million
Feb 25, 10 AM $ 269.98
-0.05%
$ 319.42 million $ 755,499
Feb 25, 9 AM $ 270.11
-0.39%
$ 319.57 million $ 714,013
Feb 25, 8 AM $ 271.16
-0.72%
$ 320.81 million $ 685,508
Feb 25, 7 AM $ 273.18
-0.41%
$ 323.21 million $ 503,161
Feb 25, 6 AM $ 274.3
-0.14%
$ 324.53 million $ 424,005
Feb 25, 5 AM $ 274.66
-0.02%
$ 324.96 million $ 326,420
Feb 25, 4 AM $ 274.63
+0.00%
$ 324.92 million $ 271,442
Feb 25, 3 AM $ 274.61
+0.09%
$ 324.9 million $ 226,708
Feb 25, 2 AM $ 274.5
+1.50%
$ 324.76 million $ 2.09 million
Feb 25, 1 AM $ 270.44
+2.17%
$ 319.96 million $ 1.91 million
Feb 25, 12 AM $ 264.69
-0.03%
$ 313.15 million $ 1.84 million
Feb 24, 11 PM $ 264.75
-0.04%
$ 313.23 million $ 1.82 million
Feb 24, 10 PM $ 264.86
+0.00%
$ 313.35 million $ 1.81 million
Feb 24, 9 PM $ 264.84
+0.00%
$ 313.34 million $ 1.8 million
Feb 24, 8 PM $ 264.84
-0.01%
$ 313.34 million $ 1.8 million
Feb 24, 7 PM $ 264.86
+0.00%
$ 313.36 million $ 1.8 million
Feb 24, 6 PM $ 264.89
+0.01%
$ 313.39 million $ 1.77 million
Feb 24, 5 PM $ 264.87
+0.03%
$ 313.37 million $ 1.76 million
Feb 24, 4 PM $ 264.8
+0.04%
$ 313.28 million $ 1.73 million
Feb 24, 3 PM $ 264.69
+0.06%
$ 313.16 million $ 1.71 million
Feb 24, 2 PM $ 264.53
+0.06%
$ 312.97 million $ 1.69 million
Feb 24, 1 PM $ 264.36
+0.38%
$ 312.77 million $ 1.65 million
Feb 24, 12 PM $ 263.34
-0.36%
$ 311.56 million $ 1.62 million
Feb 24, 11 AM $ 264.33
+0.26%
$ 312.73 million $ 1.58 million
Feb 24, 10 AM $ 263.6
+0.42%
$ 311.87 million $ 1.46 million
Feb 24, 9 AM $ 262.5
+0.05%
$ 310.57 million $ 1.43 million
Feb 24, 8 AM $ 262.43
-0.50%
$ 310.48 million $ 1.39 million
Feb 24, 7 AM $ 263.75
-0.40%
$ 312.04 million $ 1.33 million
Feb 24, 6 AM $ 264.75
+0.13%
$ 313.23 million $ 1.23 million
Feb 24, 5 AM $ 264.27
+0.12%
$ 312.66 million $ 1.13 million
Feb 24, 4 AM $ 263.8
+0.05%
$ 312.1 million $ 1.06 million
Feb 24, 3 AM $ 263.64
+0.06%
$ 311.91 million $ 959,281
Feb 24, 2 AM $ 263.48
-0.04%
$ 311.73 million $ 915,186
Feb 24, 1 AM $ 263.58
-0.04%
$ 311.84 million $ 863,221
Feb 24, 12 AM $ 263.74
+0.01%
$ 312.03 million $ 819,115
Feb 23, 11 PM $ 263.74
+0.01%
$ 312.04 million $ 761,768
Feb 23, 10 PM $ 263.74
+0.02%
$ 312.04 million $ 740,185