Wrapped Matrix DAO Historical Data

WMAI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 242.88
-0.04%
$ 212.43 million $ 49.48 million
Nov 1, 7 PM $ 242.92
+0.00%
$ 212.47 million $ 49.49 million
Nov 1, 6 PM $ 242.88
-0.02%
$ 212.43 million $ 49.46 million
Nov 1, 5 PM $ 242.88
+0.01%
$ 212.44 million $ 49.46 million
Nov 1, 4 PM $ 242.86
+0.08%
$ 212.41 million $ 49.41 million
Nov 1, 3 PM $ 242.62
+0.14%
$ 212.21 million $ 49.35 million
Nov 1, 2 PM $ 242.34
+0.08%
$ 211.96 million $ 49.25 million
Nov 1, 1 PM $ 242.23
+0.14%
$ 211.86 million $ 49.21 million
Nov 1, 12 PM $ 242.05
+0.11%
$ 211.71 million $ 49.18 million
Nov 1, 11 AM $ 241.49
-0.10%
$ 211.22 million $ 49.03 million
Nov 1, 10 AM $ 241.23
-0.26%
$ 210.99 million $ 48.94 million
Nov 1, 9 AM $ 241.85
-0.09%
$ 211.53 million $ 48.6 million
Nov 1, 8 AM $ 242.01
-0.06%
$ 211.67 million $ 48.61 million
Nov 1, 7 AM $ 242.16
-0.05%
$ 211.81 million $ 48.56 million
Nov 1, 6 AM $ 242.29
-0.10%
$ 211.91 million $ 48.57 million
Nov 1, 5 AM $ 242.53
-0.02%
$ 212.12 million $ 48.55 million
Nov 1, 4 AM $ 242.61
-0.10%
$ 211.16 million $ 48.52 million
Nov 1, 3 AM $ 242.74
-0.10%
$ 211.27 million $ 48.49 million
Nov 1, 2 AM $ 243.24
-0.07%
$ 211.71 million $ 48.37 million
Nov 1, 1 AM $ 243.42
-0.02%
$ 211.87 million $ 48.38 million
Nov 1, 12 AM $ 243.46
+0.00%
$ 211.9 million $ 48.25 million
Oct 31, 11 PM $ 243.44
+0.01%
$ 211.89 million $ 48.22 million
Oct 31, 10 PM $ 243.43
+0.00%
$ 211.88 million $ 47.97 million
Oct 31, 9 PM $ 243.43
+0.00%
$ 211.88 million $ 47.97 million
Oct 31, 8 PM $ 243.44
+0.00%
$ 211.89 million $ 47.97 million
Oct 31, 7 PM $ 243.44
+0.03%
$ 211.89 million $ 47.97 million
Oct 31, 6 PM $ 243.43
+0.02%
$ 211.88 million $ 47.95 million
Oct 31, 5 PM $ 243.42
+0.02%
$ 211.87 million $ 47.95 million
Oct 31, 4 PM $ 243.34
+0.01%
$ 211.8 million $ 47.92 million
Oct 31, 3 PM $ 243.33
+0.01%
$ 211.79 million $ 47.9 million
Oct 31, 2 PM $ 243.35
+0.08%
$ 211.81 million $ 47.83 million
Oct 31, 1 PM $ 243.21
+0.02%
$ 211.69 million $ 47.74 million
Oct 31, 12 PM $ 243.21
+0.05%
$ 211.69 million $ 47.67 million
Oct 31, 11 AM $ 243.09
-0.01%
$ 211.58 million $ 47.63 million
Oct 31, 10 AM $ 243.28
+0.08%
$ 211.75 million $ 47.6 million
Oct 31, 9 AM $ 243.1
-0.10%
$ 211.59 million $ 47.62 million
Oct 31, 8 AM $ 243.11
-0.15%
$ 211.6 million $ 47.49 million
Oct 31, 7 AM $ 243.48
-0.23%
$ 211.92 million $ 47.52 million
Oct 31, 6 AM $ 243.6
-0.16%
$ 212.03 million $ 46.97 million
Oct 31, 5 AM $ 244.3
+0.18%
$ 212.64 million $ 46.75 million
Oct 31, 4 AM $ 244.41
-0.01%
$ 211.72 million $ 46.8 million
Oct 31, 3 AM $ 244.43
-0.01%
$ 211.75 million $ 46.33 million
Oct 31, 2 AM $ 244.39
+0.00%
$ 211.71 million $ 46.29 million
Oct 31, 1 AM $ 244.35
-0.01%
$ 211.67 million $ 46.25 million
Oct 31, 12 AM $ 244.38
+0.00%
$ 211.7 million $ 46.23 million
Oct 30, 11 PM $ 244.29
+0.01%
$ 211.62 million $ 46.2 million
Oct 30, 10 PM $ 244.28
+0.08%
$ 211.61 million $ 46.2 million
Oct 30, 9 PM $ 244.24
+0.00%
$ 211.58 million $ 46.16 million
Oct 30, 8 PM $ 244.24
+0.00%
$ 211.58 million $ 46.18 million
Oct 30, 7 PM $ 244.08
+0.01%
$ 211.44 million $ 46.18 million