Wrapped Matrix DAO Historical Data

WMAI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 244.24
+0.00%
$ 211.58 million $ 46.18 million
Oct 30, 7 PM $ 244.08
+0.01%
$ 211.44 million $ 46.18 million
Oct 30, 6 PM $ 244.05
-0.03%
$ 211.41 million $ 46.15 million
Oct 30, 5 PM $ 243.97
+0.00%
$ 211.35 million $ 46.12 million
Oct 30, 4 PM $ 244.03
+0.03%
$ 211.39 million $ 46.07 million
Oct 30, 3 PM $ 243.95
+0.06%
$ 211.32 million $ 45.99 million
Oct 30, 2 PM $ 243.83
+0.09%
$ 211.22 million $ 45.92 million
Oct 30, 1 PM $ 243.61
+0.19%
$ 211.03 million $ 45.88 million
Oct 30, 12 PM $ 243.24
+0.13%
$ 210.71 million $ 45.75 million
Oct 30, 11 AM $ 242.78
-0.04%
$ 210.31 million $ 45.64 million
Oct 30, 10 AM $ 242.85
+0.13%
$ 210.37 million $ 45.5 million
Oct 30, 9 AM $ 242.54
+0.01%
$ 210.11 million $ 45.38 million
Oct 30, 9 AM $ 242.54
+0.01%
$ 210.11 million $ 45.38 million
Oct 30, 8 AM $ 242.51
+0.13%
$ 210.08 million $ 45.33 million
Oct 30, 8 AM $ 242.51
+0.13%
$ 210.08 million $ 45.33 million
Oct 30, 7 AM $ 242.24
+0.11%
$ 209.85 million $ 45.23 million
Oct 30, 7 AM $ 242.24
+0.11%
$ 209.85 million $ 45.23 million
Oct 30, 6 AM $ 242.03
-0.01%
$ 209.66 million $ 45.17 million
Oct 30, 6 AM $ 242.03
-0.01%
$ 209.66 million $ 45.17 million
Oct 30, 5 AM $ 242.04
+0.02%
$ 209.68 million $ 45.1 million
Oct 30, 5 AM $ 242.04
+0.02%
$ 209.68 million $ 45.1 million
Oct 30, 4 AM $ 241.99
-0.10%
$ 194.43 million $ 45 million
Oct 30, 4 AM $ 241.99
-0.10%
$ 194.43 million $ 45 million
Oct 30, 3 AM $ 242.03
-0.10%
$ 194.46 million $ 44.87 million
Oct 30, 3 AM $ 242.03
-0.10%
$ 194.46 million $ 44.87 million
Oct 30, 2 AM $ 242.27
+0.02%
$ 194.64 million $ 44.7 million
Oct 30, 2 AM $ 242.27
+0.02%
$ 194.64 million $ 44.7 million
Oct 30, 1 AM $ 242.23
+0.01%
$ 194.63 million $ 44.68 million
Oct 30, 1 AM $ 242.23
+0.01%
$ 194.63 million $ 44.68 million
Oct 30, 12 AM $ 242.19
+0.03%
$ 194.6 million $ 44.67 million
Oct 30, 12 AM $ 242.19
+0.03%
$ 194.6 million $ 44.67 million
Oct 29, 11 PM $ 242.01
+0.04%
$ 194.45 million $ 44.65 million
Oct 29, 11 PM $ 242.01
+0.04%
$ 194.45 million $ 44.65 million
Oct 29, 10 PM $ 241.87
+0.03%
$ 194.23 million $ 44.59 million
Oct 29, 10 PM $ 241.87
+0.03%
$ 194.23 million $ 44.59 million
Oct 29, 9 PM $ 242.04
+0.02%
$ 194.47 million $ 44.51 million
Oct 29, 9 PM $ 242.04
+0.02%
$ 194.47 million $ 44.51 million
Oct 29, 8 PM $ 241.78
+0.00%
$ 194.28 million $ 44.5 million
Oct 29, 8 PM $ 241.78
+0.00%
$ 194.28 million $ 44.5 million
Oct 29, 7 PM $ 241.8
+0.01%
$ 194.28 million $ 44.46 million
Oct 29, 7 PM $ 241.8
+0.01%
$ 194.28 million $ 44.46 million
Oct 29, 6 PM $ 241.77
-0.10%
$ 194.26 million $ 44.43 million
Oct 29, 6 PM $ 241.77
-0.10%
$ 194.26 million $ 44.43 million
Oct 29, 5 PM $ 241.77
-0.03%
$ 194.26 million $ 44.44 million
Oct 29, 5 PM $ 241.77
-0.03%
$ 194.26 million $ 44.44 million
Oct 29, 4 PM $ 241.72
+0.00%
$ 194.21 million $ 44.34 million
Oct 29, 4 PM $ 241.72
+0.00%
$ 194.21 million $ 44.34 million
Oct 29, 3 PM $ 241.72
+0.01%
$ 194.21 million $ 44.3 million
Oct 29, 3 PM $ 241.72
+0.01%
$ 194.21 million $ 44.3 million
Oct 29, 2 PM $ 241.69
+0.04%
$ 194.2 million $ 44.28 million