Wrapped Matrix DAO Historical Data

WMAI Page 83
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 263.74
+0.02%
$ 312.04 million $ 740,185
Feb 23, 9 PM $ 263.67
+0.00%
$ 311.95 million $ 717,656
Feb 23, 8 PM $ 263.71
-0.01%
$ 312 million $ 716,201
Feb 23, 7 PM $ 263.68
+0.00%
$ 311.96 million $ 714,397
Feb 23, 6 PM $ 263.67
-0.04%
$ 311.95 million $ 705,350
Feb 23, 5 PM $ 263.78
+0.03%
$ 312.09 million $ 700,270
Feb 23, 4 PM $ 263.71
+0.00%
$ 312 million $ 632,989
Feb 23, 3 PM $ 263.71
+0.02%
$ 312 million $ 615,605
Feb 23, 2 PM $ 263.67
-0.03%
$ 311.95 million $ 574,195
Feb 23, 1 PM $ 263.71
-0.11%
$ 312 million $ 553,407
Feb 23, 12 PM $ 263.98
+0.05%
$ 312.31 million $ 509,846
Feb 23, 11 AM $ 263.84
+0.01%
$ 312.16 million $ 479,231
Feb 23, 10 AM $ 263.8
-0.12%
$ 312.11 million $ 419,370
Feb 23, 9 AM $ 264.13
+0.03%
$ 312.5 million $ 369,022
Feb 23, 8 AM $ 264.06
+0.02%
$ 312.41 million $ 326,400
Feb 23, 7 AM $ 263.97
+0.08%
$ 312.3 million $ 244,551
Feb 23, 6 AM $ 263.79
+0.06%
$ 312.09 million $ 198,046
Feb 23, 5 AM $ 263.61
+0.13%
$ 311.88 million $ 122,308
Feb 23, 4 AM $ 263.27
+0.06%
$ 311.47 million $ 99,999
Feb 23, 3 AM $ 263.11
+0.03%
$ 311.29 million $ 73,955
Feb 23, 2 AM $ 263.04
-0.02%
$ 311.2 million $ 1.05 million
Feb 23, 1 AM $ 263.08
+0.00%
$ 311.26 million $ 1.03 million
Feb 23, 12 AM $ 263.08
-0.02%
$ 311.25 million $ 995,804
Feb 22, 11 PM $ 263.12
+0.01%
$ 311.31 million $ 973,625
Feb 22, 10 PM $ 263.05
-0.02%
$ 311.22 million $ 948,267
Feb 22, 9 PM $ 263.11
+0.01%
$ 311.29 million $ 945,070
Feb 22, 8 PM $ 263.1
+0.01%
$ 311.28 million $ 933,112
Feb 22, 7 PM $ 263.08
+0.00%
$ 311.25 million $ 916,000
Feb 22, 6 PM $ 263.01
-0.01%
$ 311.17 million $ 912,368
Feb 22, 5 PM $ 263.05
+0.00%
$ 311.21 million $ 861,225
Feb 22, 4 PM $ 263.06
-0.02%
$ 311.22 million $ 832,969
Feb 22, 3 PM $ 263.12
+0.03%
$ 311.3 million $ 804,498
Feb 22, 2 PM $ 263.04
+0.13%
$ 311.2 million $ 781,190
Feb 22, 1 PM $ 263
+0.01%
$ 311.16 million $ 753,891
Feb 22, 12 PM $ 262.69
+0.00%
$ 310.79 million $ 695,210
Feb 22, 11 AM $ 262.98
+0.10%
$ 311.14 million $ 666,224
Feb 22, 10 AM $ 263.05
+0.13%
$ 311.21 million $ 628,538
Feb 22, 9 AM $ 262.7
-0.04%
$ 310.81 million $ 590,566
Feb 22, 8 AM $ 263.05
+0.06%
$ 311.22 million $ 536,001
Feb 22, 7 AM $ 262.89
+0.00%
$ 311.03 million $ 437,547
Feb 22, 6 AM $ 263.06
+0.03%
$ 311.22 million $ 312,042
Feb 22, 5 AM $ 262.98
+0.01%
$ 311.14 million $ 240,861
Feb 22, 4 AM $ 262.96
-0.18%
$ 311.11 million $ 212,769
Feb 22, 3 AM $ 263.48
-0.63%
$ 311.73 million $ 119,181
Feb 22, 2 AM $ 265.11
-0.10%
$ 313.65 million $ 1.07 million
Feb 22, 1 AM $ 265.32
-0.01%
$ 313.93 million $ 1 million
Feb 22, 12 AM $ 265.29
+0.00%
$ 313.87 million $ 974,314
Feb 21, 11 PM $ 265.31
-0.18%
$ 313.89 million $ 953,023
Feb 21, 10 PM $ 265.77
+0.03%
$ 314.37 million $ 933,645
Feb 21, 9 PM $ 265.71
-0.02%
$ 314.37 million $ 925,079