Wrapped Matrix DAO Historical Data

WMAI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 241.69
+0.04%
$ 194.2 million $ 44.28 million
Oct 29, 2 PM $ 241.69
+0.04%
$ 194.2 million $ 44.28 million
Oct 29, 1 PM $ 241.59
-0.27%
$ 194.11 million $ 44.22 million
Oct 29, 1 PM $ 241.59
-0.27%
$ 194.11 million $ 44.22 million
Oct 29, 12 PM $ 242.26
-0.30%
$ 194.66 million $ 44.29 million
Oct 29, 12 PM $ 242.26
-0.30%
$ 194.66 million $ 44.29 million
Oct 29, 11 AM $ 242.98
-0.02%
$ 195.22 million $ 44.41 million
Oct 29, 11 AM $ 242.98
-0.02%
$ 195.22 million $ 44.41 million
Oct 29, 10 AM $ 243.05
-0.06%
$ 195.27 million $ 44.37 million
Oct 29, 10 AM $ 243.05
-0.06%
$ 195.27 million $ 44.37 million
Oct 29, 9 AM $ 243.2
-0.09%
$ 195.4 million $ 44.35 million
Oct 29, 9 AM $ 243.2
-0.09%
$ 195.4 million $ 44.35 million
Oct 29, 8 AM $ 243.49
-0.28%
$ 195.63 million $ 44.38 million
Oct 29, 8 AM $ 243.49
-0.28%
$ 195.63 million $ 44.38 million
Oct 29, 7 AM $ 244.15
-0.20%
$ 196.17 million $ 44.48 million
Oct 29, 7 AM $ 244.15
-0.20%
$ 196.17 million $ 44.48 million
Oct 29, 6 AM $ 244.69
-0.93%
$ 196.65 million $ 44.39 million
Oct 29, 6 AM $ 244.69
-0.93%
$ 196.65 million $ 44.39 million
Oct 29, 5 AM $ 247.01
-0.93%
$ 198.47 million $ 44.7 million
Oct 29, 5 AM $ 247.01
-0.93%
$ 198.47 million $ 44.7 million
Oct 29, 4 AM $ 249.33
-0.26%
$ 200.33 million $ 44.22 million
Oct 29, 4 AM $ 249.33
-0.26%
$ 200.33 million $ 44.22 million
Oct 29, 3 AM $ 249.95
-0.32%
$ 200.86 million $ 44.22 million
Oct 29, 3 AM $ 249.95
-0.32%
$ 200.86 million $ 44.22 million
Oct 29, 2 AM $ 250.76
-0.37%
$ 201.48 million $ 44.13 million
Oct 29, 1 AM $ 251.69
+0.27%
$ 202.23 million $ 44.28 million
Oct 29, 12 AM $ 251
+0.17%
$ 201.67 million $ 44.13 million
Oct 28, 11 PM $ 250.58
+0.15%
$ 201.39 million $ 44.04 million
Oct 28, 10 PM $ 250.21
+0.53%
$ 201.04 million $ 43.95 million
Oct 28, 9 PM $ 248.89
+0.06%
$ 199.86 million $ 43.71 million
Oct 28, 8 PM $ 248.74
+0.00%
$ 199.85 million $ 43.68 million
Oct 28, 7 PM $ 248.74
+0.01%
$ 199.85 million $ 43.68 million
Oct 28, 6 PM $ 248.73
-0.01%
$ 199.85 million $ 43.67 million
Oct 28, 5 PM $ 248.76
+0.10%
$ 199.88 million $ 43.64 million
Oct 28, 4 PM $ 248.72
-0.01%
$ 199.84 million $ 43.59 million
Oct 28, 3 PM $ 248.75
-0.01%
$ 199.87 million $ 43.46 million
Oct 28, 2 PM $ 248.67
-0.05%
$ 199.87 million $ 43.42 million
Oct 28, 1 PM $ 248.65
-0.06%
$ 199.78 million $ 43.43 million
Oct 28, 12 PM $ 248.81
+0.06%
$ 199.91 million $ 43.37 million
Oct 28, 11 AM $ 248.66
-0.10%
$ 199.79 million $ 43.24 million
Oct 28, 10 AM $ 248.96
+0.02%
$ 200.03 million $ 43.27 million
Oct 28, 9 AM $ 249.11
-0.05%
$ 200.16 million $ 43.21 million
Oct 28, 8 AM $ 249.26
-0.08%
$ 200.28 million $ 42.95 million
Oct 28, 7 AM $ 249.37
+0.05%
$ 200.36 million $ 42.91 million
Oct 28, 6 AM $ 249.34
-0.01%
$ 200.34 million $ 42.85 million
Oct 28, 5 AM $ 249.33
+0.14%
$ 200.33 million $ 42.71 million
Oct 28, 4 AM $ 249.03
+0.23%
$ 200.09 million $ 42.61 million
Oct 28, 3 AM $ 248.42
+0.25%
$ 199.59 million $ 42.43 million
Oct 28, 2 AM $ 247.81
+0.45%
$ 199.08 million $ 42.28 million
Oct 28, 1 AM $ 246.75
+0.01%
$ 198.26 million $ 42.07 million