Wrapped Matrix DAO Historical Data

WMAI Page 85
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 297.78
-0.30%
$ 352.31 million $ 1.2 million
Feb 19, 7 PM $ 298.68
+0.00%
$ 353.37 million $ 1.2 million
Feb 19, 6 PM $ 297.78
-0.30%
$ 352.31 million $ 1.2 million
Feb 19, 5 PM $ 298.68
+0.18%
$ 353.38 million $ 960,021
Feb 19, 4 PM $ 298.68
+0.01%
$ 353.37 million $ 948,057
Feb 19, 3 PM $ 298.47
+0.13%
$ 353.13 million $ 919,046
Feb 19, 2 PM $ 298.1
+0.00%
$ 352.69 million $ 845,722
Feb 19, 1 PM $ 298.28
+1.72%
$ 352.9 million $ 797,712
Feb 19, 12 PM $ 293.45
+2.43%
$ 346.5 million $ 752,289
Feb 19, 11 AM $ 286.18
-0.09%
$ 338.93 million $ 646,205
Feb 19, 10 AM $ 286.15
+2.87%
$ 338.55 million $ 586,300
Feb 19, 9 AM $ 277.88
+1.66%
$ 328.76 million $ 508,715
Feb 19, 8 AM $ 272.84
-0.01%
$ 322.8 million $ 402,424
Feb 19, 7 AM $ 273.38
+0.01%
$ 323.43 million $ 377,329
Feb 19, 6 AM $ 273.34
+1.74%
$ 323.39 million $ 312,369
Feb 19, 5 AM $ 268.59
+3.98%
$ 317.77 million $ 265,514
Feb 19, 4 AM $ 258.3
+0.26%
$ 305.59 million $ 212,832
Feb 19, 3 AM $ 257.66
+0.04%
$ 304.85 million $ 140,696
Feb 19, 2 AM $ 257.57
-0.03%
$ 304.73 million $ 964,620
Feb 19, 1 AM $ 257.57
+0.01%
$ 304.74 million $ 844,395
Feb 19, 12 AM $ 257.45
-0.03%
$ 304.6 million $ 755,818
Feb 18, 11 PM $ 257.45
+0.01%
$ 304.59 million $ 736,016
Feb 18, 10 PM $ 257.51
+0.00%
$ 304.57 million $ 718,268
Feb 18, 9 PM $ 257.42
+0.00%
$ 304.56 million $ 708,990
Feb 18, 8 PM $ 257.52
+0.00%
$ 304.68 million $ 707,037
Feb 18, 7 PM $ 257.42
-0.03%
$ 304.56 million $ 699,618
Feb 18, 6 PM $ 257.52
+0.04%
$ 304.55 million $ 693,357
Feb 18, 5 PM $ 257.41
+0.00%
$ 304.55 million $ 687,234
Feb 18, 4 PM $ 257.32
+0.01%
$ 304.44 million $ 656,003
Feb 18, 3 PM $ 257.23
-0.02%
$ 304.33 million $ 603,410
Feb 18, 2 PM $ 257.26
+0.01%
$ 304.37 million $ 584,114
Feb 18, 1 PM $ 257.23
+0.01%
$ 304.34 million $ 537,199
Feb 18, 12 PM $ 257.21
+0.01%
$ 304.33 million $ 494,521
Feb 18, 11 AM $ 257.18
+0.03%
$ 304.27 million $ 449,833
Feb 18, 10 AM $ 257.11
+0.02%
$ 304.19 million $ 433,069
Feb 18, 9 AM $ 257.08
-0.04%
$ 304.14 million $ 409,622
Feb 18, 8 AM $ 257.19
+0.00%
$ 304.29 million $ 389,330
Feb 18, 7 AM $ 257.19
+0.01%
$ 304.28 million $ 363,048
Feb 18, 6 AM $ 257.17
+0.04%
$ 304.24 million $ 231,376
Feb 18, 5 AM $ 257.05
+0.00%
$ 304.15 million $ 187,442
Feb 18, 4 AM $ 257.06
-0.11%
$ 304.13 million $ 121,933
Feb 18, 3 AM $ 257.38
-0.02%
$ 304.51 million $ 102,584
Feb 18, 2 AM $ 257.49
+0.04%
$ 304.64 million $ 1.1 million
Feb 18, 1 AM $ 257.38
-0.01%
$ 304.51 million $ 1.03 million
Feb 18, 12 AM $ 257.37
+0.03%
$ 304.49 million $ 995,800
Feb 17, 11 PM $ 257.29
-0.01%
$ 304.4 million $ 965,631
Feb 17, 10 PM $ 257.26
-0.02%
$ 304.36 million $ 947,276
Feb 17, 9 PM $ 257.3
+0.00%
$ 304.41 million $ 936,289
Feb 17, 8 PM $ 257.29
+0.00%
$ 304.4 million $ 931,838
Feb 17, 7 PM $ 257.29
+0.02%
$ 304.4 million $ 930,856