Wrapped Matrix DAO Historical Data

WMAI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 246.75
+0.01%
$ 198.26 million $ 42.07 million
Oct 28, 12 AM $ 246.69
+0.30%
$ 198.21 million $ 42.06 million
Oct 27, 11 PM $ 245.96
+0.31%
$ 197.57 million $ 41.93 million
Oct 27, 10 PM $ 245.17
+0.14%
$ 196.99 million $ 41.71 million
Oct 27, 9 PM $ 244.83
+0.09%
$ 196.68 million $ 41.65 million
Oct 27, 8 PM $ 244.61
+0.19%
$ 196.54 million $ 41.61 million
Oct 27, 7 PM $ 244.1
+0.12%
$ 196.13 million $ 41.53 million
Oct 27, 6 PM $ 243.79
+0.18%
$ 195.88 million $ 41.43 million
Oct 27, 5 PM $ 243.37
+0.05%
$ 195.44 million $ 41.35 million
Oct 27, 4 PM $ 243.23
-0.15%
$ 195.43 million $ 41.33 million
Oct 27, 3 PM $ 243.6
-1.14%
$ 195.74 million $ 41.36 million
Oct 27, 2 PM $ 246.41
-0.26%
$ 197.96 million $ 41.78 million
Oct 27, 1 PM $ 247.11
-0.31%
$ 198.54 million $ 41.87 million
Oct 27, 12 PM $ 247.79
-0.09%
$ 199.1 million $ 41.95 million
Oct 27, 11 AM $ 248.15
-0.16%
$ 199.28 million $ 41.94 million
Oct 27, 10 AM $ 248.54
-0.06%
$ 199.7 million $ 41.85 million
Oct 27, 9 AM $ 248.64
-0.08%
$ 199.77 million $ 41.83 million
Oct 27, 8 AM $ 248.87
-0.16%
$ 199.83 million $ 41.79 million
Oct 27, 7 AM $ 249.34
-0.17%
$ 200.33 million $ 41.71 million
Oct 27, 6 AM $ 249.73
-0.07%
$ 200.65 million $ 40.94 million
Oct 27, 5 AM $ 249.91
-0.37%
$ 200.8 million $ 40.9 million
Oct 27, 4 AM $ 250.8
-0.54%
$ 201.51 million $ 41.04 million
Oct 27, 3 AM $ 251.79
-0.13%
$ 202.37 million $ 40.89 million
Oct 27, 2 AM $ 252.21
+0.08%
$ 202.64 million $ 40.63 million
Oct 27, 1 AM $ 252.31
+0.00%
$ 202.49 million $ 40.54 million
Oct 27, 12 AM $ 252.28
-0.03%
$ 202.84 million $ 40.43 million
Oct 26, 11 PM $ 252.32
-0.08%
$ 202.85 million $ 40.44 million
Oct 26, 10 PM $ 252.37
+0.01%
$ 202.77 million $ 40.43 million
Oct 26, 9 PM $ 252.53
+0.00%
$ 202.92 million $ 40.4 million
Oct 26, 8 PM $ 252.55
+0.08%
$ 202.92 million $ 40.43 million
Oct 26, 7 PM $ 252.52
+0.00%
$ 202.9 million $ 40.4 million
Oct 26, 6 PM $ 252.53
+0.01%
$ 202.9 million $ 40.42 million
Oct 26, 5 PM $ 252.3
-0.08%
$ 202.72 million $ 40.41 million
Oct 26, 4 PM $ 252.3
+0.00%
$ 202.71 million $ 40.41 million
Oct 26, 3 PM $ 252.56
+0.07%
$ 202.93 million $ 40.37 million
Oct 26, 2 PM $ 252.28
+0.01%
$ 202.7 million $ 40.38 million
Oct 26, 1 PM $ 252.49
+0.01%
$ 202.87 million $ 40.35 million
Oct 26, 12 PM $ 252.47
+0.09%
$ 202.85 million $ 40.3 million
Oct 26, 11 AM $ 252.45
+0.01%
$ 202.84 million $ 40.27 million
Oct 26, 10 AM $ 252.31
-0.17%
$ 202.73 million $ 40.24 million
Oct 26, 9 AM $ 252.91
-0.09%
$ 203.21 million $ 39.97 million
Oct 26, 8 AM $ 253.14
-0.07%
$ 203.39 million $ 39.8 million
Oct 26, 7 AM $ 253.29
+0.01%
$ 203.51 million $ 39.73 million
Oct 26, 6 AM $ 253.25
+0.08%
$ 203.48 million $ 39.71 million
Oct 26, 5 AM $ 253.04
+0.04%
$ 203.32 million $ 40.18 million
Oct 26, 4 AM $ 252.96
+0.02%
$ 203.25 million $ 40.02 million
Oct 26, 3 AM $ 252.89
+0.01%
$ 203.19 million $ 40.01 million
Oct 26, 2 AM $ 252.87
+0.02%
$ 203.18 million $ 39.98 million
Oct 26, 1 AM $ 252.81
+0.03%
$ 203.13 million $ 39.96 million
Oct 26, 12 AM $ 252.8
+0.01%
$ 203.11 million $ 39.9 million