Wrapped Matrix DAO Historical Data

WMAI Page 86
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 257.29
+0.02%
$ 304.4 million $ 930,856
Feb 17, 6 PM $ 257.3
+0.02%
$ 304.41 million $ 930,653
Feb 17, 5 PM $ 257.3
+0.00%
$ 304.41 million $ 926,953
Feb 17, 4 PM $ 257.23
-0.01%
$ 304.33 million $ 922,459
Feb 17, 3 PM $ 257.26
+0.00%
$ 304.37 million $ 884,980
Feb 17, 2 PM $ 257.2
+0.04%
$ 304.3 million $ 818,796
Feb 17, 1 PM $ 257.1
+0.03%
$ 304.17 million $ 774,938
Feb 17, 12 PM $ 257.04
+0.01%
$ 304.11 million $ 751,682
Feb 17, 11 AM $ 257
+0.02%
$ 304.05 million $ 736,149
Feb 17, 10 AM $ 256.95
+0.02%
$ 304 million $ 670,751
Feb 17, 9 AM $ 256.89
+0.04%
$ 303.93 million $ 656,007
Feb 17, 8 AM $ 256.79
+0.01%
$ 303.81 million $ 595,091
Feb 17, 7 AM $ 256.79
+0.04%
$ 303.81 million $ 562,928
Feb 17, 6 AM $ 256.68
+0.01%
$ 303.36 million $ 485,190
Feb 17, 5 AM $ 256.36
-0.12%
$ 303.3 million $ 447,616
Feb 17, 4 AM $ 256.64
+0.03%
$ 303.64 million $ 198,765
Feb 17, 3 AM $ 256.62
+0.00%
$ 303.62 million $ 177,478
Feb 17, 2 AM $ 256.56
+0.00%
$ 303.54 million $ 1.09 million
Feb 17, 1 AM $ 256.61
+0.03%
$ 303.53 million $ 1.07 million
Feb 17, 12 AM $ 256.52
+0.00%
$ 303.5 million $ 1.04 million
Feb 16, 11 PM $ 256.49
+0.01%
$ 303.5 million $ 1.01 million
Feb 16, 10 PM $ 256.5
+0.00%
$ 303.47 million $ 998,319
Feb 16, 9 PM $ 256.49
+0.01%
$ 303.45 million $ 988,620
Feb 16, 8 PM $ 256.49
+0.00%
$ 303.46 million $ 985,246
Feb 16, 7 PM $ 256.45
+0.00%
$ 303.41 million $ 983,112
Feb 16, 6 PM $ 256.49
+0.01%
$ 303.46 million $ 982,262
Feb 16, 5 PM $ 256.49
+0.01%
$ 303.45 million $ 979,326
Feb 16, 4 PM $ 256.44
+0.01%
$ 303.39 million $ 954,902
Feb 16, 3 PM $ 256.45
+0.03%
$ 303.4 million $ 931,737
Feb 16, 2 PM $ 256.37
+0.05%
$ 303.31 million $ 858,617
Feb 16, 1 PM $ 256.3
+0.01%
$ 303.24 million $ 788,567
Feb 16, 12 PM $ 256.26
+0.00%
$ 303.19 million $ 746,236
Feb 16, 11 AM $ 256.24
+0.00%
$ 303.17 million $ 704,531
Feb 16, 10 AM $ 256.23
-0.01%
$ 303.17 million $ 675,780
Feb 16, 9 AM $ 256.25
-0.01%
$ 303.17 million $ 658,726
Feb 16, 8 AM $ 256.26
-0.05%
$ 303.19 million $ 625,417
Feb 16, 7 AM $ 256.37
+0.02%
$ 303.31 million $ 610,447
Feb 16, 6 AM $ 256.28
+0.32%
$ 303.21 million $ 587,039
Feb 16, 5 AM $ 255.46
+0.39%
$ 302.18 million $ 531,028
Feb 16, 4 AM $ 254.35
+0.10%
$ 300.92 million $ 499,307
Feb 16, 3 AM $ 254.1
-0.72%
$ 300.63 million $ 345,004
Feb 16, 2 AM $ 255.95
+0.06%
$ 302.82 million $ 2.13 million
Feb 16, 1 AM $ 255.86
+0.05%
$ 302.71 million $ 2.08 million
Feb 16, 12 AM $ 255.82
+0.12%
$ 302.66 million $ 2.06 million
Feb 15, 11 PM $ 255.52
+0.01%
$ 302.31 million $ 2.03 million
Feb 15, 10 PM $ 255.49
-0.04%
$ 302.27 million $ 1.93 million
Feb 15, 9 PM $ 255.58
+0.05%
$ 302.39 million $ 1.91 million
Feb 15, 8 PM $ 255.58
+0.05%
$ 302.38 million $ 1.91 million
Feb 15, 7 PM $ 255.47
-0.02%
$ 302.26 million $ 1.91 million
Feb 15, 6 PM $ 255.54
-0.07%
$ 302.33 million $ 1.9 million