Wrapped Matrix DAO Historical Data

WMAI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 252.8
+0.01%
$ 203.11 million $ 39.9 million
Oct 25, 11 PM $ 252.73
+0.00%
$ 203.06 million $ 39.88 million
Oct 25, 10 PM $ 252.76
+0.02%
$ 203.09 million $ 39.88 million
Oct 25, 9 PM $ 252.76
+0.02%
$ 203.09 million $ 39.87 million
Oct 25, 8 PM $ 252.71
-0.02%
$ 203.04 million $ 39.87 million
Oct 25, 7 PM $ 252.76
+0.00%
$ 203.09 million $ 39.84 million
Oct 25, 6 PM $ 252.74
+0.02%
$ 203.07 million $ 39.84 million
Oct 25, 5 PM $ 252.75
+0.06%
$ 203.08 million $ 39.83 million
Oct 25, 4 PM $ 252.65
+0.00%
$ 203 million $ 39.81 million
Oct 25, 3 PM $ 252.63
+0.00%
$ 202.98 million $ 39.76 million
Oct 25, 2 PM $ 252.56
+0.03%
$ 202.93 million $ 39.74 million
Oct 25, 1 PM $ 252.5
+0.04%
$ 202.88 million $ 39.67 million
Oct 25, 12 PM $ 252.39
+0.04%
$ 202.79 million $ 39.63 million
Oct 25, 11 AM $ 252.22
-0.03%
$ 202.66 million $ 39.59 million
Oct 25, 10 AM $ 252.36
+0.01%
$ 202.76 million $ 39.53 million
Oct 25, 9 AM $ 252.36
+0.03%
$ 202.77 million $ 39.5 million
Oct 25, 8 AM $ 252.29
+0.08%
$ 202.71 million $ 39.48 million
Oct 25, 7 AM $ 252.08
-0.39%
$ 202.54 million $ 39.38 million
Oct 25, 6 AM $ 251.76
-0.52%
$ 202.29 million $ 39.49 million
Oct 25, 5 AM $ 253.09
+0.08%
$ 203.35 million $ 38.62 million
Oct 25, 4 AM $ 252.94
+0.12%
$ 203.23 million $ 38.59 million
Oct 25, 3 AM $ 252.77
-0.30%
$ 203.1 million $ 38.54 million
Oct 25, 2 AM $ 253.56
+0.28%
$ 203.73 million $ 37.85 million
Oct 25, 1 AM $ 251.63
+0.44%
$ 202.18 million $ 37.52 million
Oct 25, 12 AM $ 252.18
+0.27%
$ 202.62 million $ 37.34 million
Oct 24, 11 PM $ 249.21
+0.27%
$ 200.23 million $ 37.15 million
Oct 24, 10 PM $ 248.51
+0.52%
$ 199.67 million $ 37.03 million
Oct 24, 9 PM $ 247.2
-2.72%
$ 198.62 million $ 36.82 million
Oct 24, 8 PM $ 249.89
+1.52%
$ 200.78 million $ 37.22 million
Oct 24, 7 PM $ 246.14
+0.03%
$ 197.76 million $ 34.68 million
Oct 24, 6 PM $ 245.95
+0.00%
$ 197.61 million $ 34.64 million
Oct 24, 5 PM $ 246.13
+0.03%
$ 197.76 million $ 34.62 million
Oct 24, 4 PM $ 246.01
-0.03%
$ 197.67 million $ 34.5 million
Oct 24, 3 PM $ 246.15
+0.00%
$ 197.78 million $ 34.47 million
Oct 24, 2 PM $ 246.18
-0.04%
$ 197.8 million $ 34.43 million
Oct 24, 1 PM $ 246.29
-0.04%
$ 197.89 million $ 34.41 million
Oct 24, 12 PM $ 246.43
+0.08%
$ 198 million $ 34.38 million
Oct 24, 11 AM $ 246.24
-0.10%
$ 197.85 million $ 34.29 million
Oct 24, 10 AM $ 246.16
-0.14%
$ 197.79 million $ 34.27 million
Oct 24, 9 AM $ 246.53
+0.03%
$ 198.08 million $ 34.09 million
Oct 24, 8 AM $ 246.42
-0.11%
$ 197.99 million $ 33.9 million
Oct 24, 7 AM $ 246.48
-0.18%
$ 198.04 million $ 33.87 million
Oct 24, 6 AM $ 247
+0.32%
$ 198.46 million $ 33.84 million
Oct 24, 5 AM $ 246.35
-0.75%
$ 197.94 million $ 33.51 million
Oct 24, 4 AM $ 248.24
+0.10%
$ 199.44 million $ 32.47 million
Oct 24, 3 AM $ 248.27
-3.00%
$ 204.07 million $ 32.38 million
Oct 24, 2 AM $ 255.95
-0.24%
$ 205.65 million $ 29.27 million
Oct 24, 1 AM $ 256.37
-0.01%
$ 205.99 million $ 29 million
Oct 24, 12 AM $ 256.39
-0.21%
$ 206.26 million $ 28.96 million
Oct 23, 11 PM $ 256.46
-0.18%
$ 206.06 million $ 28.95 million