Wrapped Matrix DAO Historical Data

WMAI Page 87
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 255.54
-0.07%
$ 302.33 million $ 1.9 million
Feb 15, 5 PM $ 255.74
+0.00%
$ 302.57 million $ 1.9 million
Feb 15, 4 PM $ 255.62
-0.04%
$ 302.42 million $ 1.89 million
Feb 15, 3 PM $ 255.67
+0.05%
$ 302.36 million $ 1.81 million
Feb 15, 2 PM $ 255.57
+0.03%
$ 302.5 million $ 1.75 million
Feb 15, 1 PM $ 255.49
+0.00%
$ 302.27 million $ 1.64 million
Feb 15, 12 PM $ 255.5
+0.17%
$ 302.29 million $ 1.52 million
Feb 15, 11 AM $ 255.06
-0.04%
$ 301.76 million $ 1.46 million
Feb 15, 10 AM $ 255.17
-0.10%
$ 301.89 million $ 1.41 million
Feb 15, 9 AM $ 255.28
+0.05%
$ 302.18 million $ 1.37 million
Feb 15, 8 AM $ 255.1
+0.05%
$ 301.84 million $ 1.24 million
Feb 15, 7 AM $ 254.99
+0.03%
$ 301.7 million $ 524,807
Feb 15, 6 AM $ 254.93
+0.04%
$ 301.61 million $ 473,343
Feb 15, 5 AM $ 254.81
+0.02%
$ 301.47 million $ 410,611
Feb 15, 4 AM $ 254.76
+0.01%
$ 301.41 million $ 371,280
Feb 15, 3 AM $ 254.72
-0.07%
$ 301.36 million $ 301,245
Feb 15, 2 AM $ 254.89
+0.05%
$ 301.56 million $ 1.68 million
Feb 15, 1 AM $ 254.8
+0.02%
$ 301.44 million $ 1.62 million
Feb 15, 12 AM $ 254.74
+0.00%
$ 301.39 million $ 1.57 million
Feb 14, 11 PM $ 254.71
+0.00%
$ 301.35 million $ 1.52 million
Feb 14, 10 PM $ 254.72
-0.01%
$ 301.36 million $ 1.5 million
Feb 14, 9 PM $ 254.71
+0.00%
$ 301.35 million $ 1.49 million
Feb 14, 8 PM $ 254.7
+0.00%
$ 301.34 million $ 1.49 million
Feb 14, 7 PM $ 254.7
+0.00%
$ 301.34 million $ 1.48 million
Feb 14, 6 PM $ 254.7
-0.02%
$ 301.34 million $ 1.47 million
Feb 14, 5 PM $ 254.68
-0.01%
$ 301.32 million $ 1.46 million
Feb 14, 4 PM $ 254.65
+0.03%
$ 301.28 million $ 1.4 million
Feb 14, 3 PM $ 254.57
+0.09%
$ 301.18 million $ 1.3 million
Feb 14, 2 PM $ 254.33
+0.01%
$ 300.89 million $ 1.22 million
Feb 14, 1 PM $ 254.31
-0.05%
$ 300.87 million $ 1.19 million
Feb 14, 12 PM $ 254.36
+0.03%
$ 300.94 million $ 1.13 million
Feb 14, 11 AM $ 254.3
+0.09%
$ 300.86 million $ 1.03 million
Feb 14, 10 AM $ 254.06
+0.10%
$ 300.58 million $ 977,311
Feb 14, 9 AM $ 253.82
+0.04%
$ 300.29 million $ 939,544
Feb 14, 8 AM $ 253.72
+0.00%
$ 300.18 million $ 854,566
Feb 14, 7 AM $ 253.72
+0.06%
$ 300.18 million $ 802,189
Feb 14, 6 AM $ 253.51
+0.02%
$ 299.93 million $ 713,033
Feb 14, 5 AM $ 253.44
+0.05%
$ 299.87 million $ 653,677
Feb 14, 4 AM $ 253.33
+0.02%
$ 299.72 million $ 553,932
Feb 14, 3 AM $ 253.28
+0.08%
$ 299.66 million $ 439,453
Feb 14, 2 AM $ 253.07
+0.10%
$ 299.41 million $ 1.64 million
Feb 14, 1 AM $ 252.82
+0.14%
$ 299.11 million $ 1.57 million
Feb 14, 12 AM $ 252.61
+0.04%
$ 298.76 million $ 1.53 million
Feb 13, 11 PM $ 252.49
+0.02%
$ 298.72 million $ 1.41 million
Feb 13, 10 PM $ 252.43
+0.01%
$ 298.65 million $ 1.33 million
Feb 13, 9 PM $ 252.42
+0.03%
$ 298.65 million $ 1.3 million
Feb 13, 8 PM $ 252.33
+0.02%
$ 298.53 million $ 1.3 million
Feb 13, 7 PM $ 252.24
-0.01%
$ 298.46 million $ 1.29 million
Feb 13, 6 PM $ 252.24
+0.09%
$ 298.43 million $ 1.29 million
Feb 13, 5 PM $ 252.01
+0.11%
$ 298.16 million $ 1.26 million