Wrapped Matrix DAO Historical Data

WMAI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 256.39
-0.21%
$ 206.26 million $ 28.96 million
Oct 23, 11 PM $ 256.46
-0.18%
$ 206.06 million $ 28.95 million
Oct 23, 10 PM $ 256.93
-0.03%
$ 206.44 million $ 28.76 million
Oct 23, 9 PM $ 256.94
-0.02%
$ 206.45 million $ 28.77 million
Oct 23, 8 PM $ 256.94
+0.01%
$ 206.45 million $ 28.75 million
Oct 23, 7 PM $ 256.92
-0.03%
$ 206.43 million $ 28.75 million
Oct 23, 6 PM $ 256.93
+0.03%
$ 206.44 million $ 28.75 million
Oct 23, 5 PM $ 256.91
+0.04%
$ 206.42 million $ 28.71 million
Oct 23, 4 PM $ 256.8
+0.04%
$ 206.34 million $ 28.69 million
Oct 23, 3 PM $ 256.71
+0.01%
$ 206.26 million $ 28.67 million
Oct 23, 2 PM $ 256.67
-0.06%
$ 206.23 million $ 28.6 million
Oct 23, 1 PM $ 256.86
-0.08%
$ 206.39 million $ 28.61 million
Oct 23, 12 PM $ 257.11
-0.18%
$ 206.58 million $ 28.62 million
Oct 23, 11 AM $ 257.6
-0.35%
$ 206.96 million $ 28.66 million
Oct 23, 10 AM $ 258.47
-0.15%
$ 207.67 million $ 28.74 million
Oct 23, 9 AM $ 258.8
+0.47%
$ 207.94 million $ 28.77 million
Oct 23, 8 AM $ 257.49
+0.52%
$ 206.79 million $ 28.6 million
Oct 23, 7 AM $ 256.39
-0.04%
$ 206.01 million $ 28.43 million
Oct 23, 6 AM $ 256.48
-0.02%
$ 206.07 million $ 28.31 million
Oct 23, 5 AM $ 256.44
-0.06%
$ 206.12 million $ 28.31 million
Oct 23, 4 AM $ 256.48
+0.02%
$ 206.12 million $ 28.31 million
Oct 23, 3 AM $ 256.34
+0.07%
$ 205.97 million $ 28.21 million
Oct 23, 2 AM $ 256.28
+0.03%
$ 204.64 million $ 28.12 million
Oct 23, 1 AM $ 256.23
+0.10%
$ 204.59 million $ 28.11 million
Oct 23, 12 AM $ 255.96
+0.02%
$ 204.37 million $ 28.07 million
Oct 22, 11 PM $ 256.08
+0.11%
$ 204.47 million $ 28.03 million
Oct 22, 10 PM $ 255.79
-0.07%
$ 204.24 million $ 28.03 million
Oct 22, 9 PM $ 255.66
+0.00%
$ 204.14 million $ 28.01 million
Oct 22, 8 PM $ 255.64
-0.13%
$ 204.12 million $ 27.98 million
Oct 22, 7 PM $ 255.91
-0.02%
$ 204.34 million $ 28.01 million
Oct 22, 6 PM $ 255.91
+0.00%
$ 204.13 million $ 28 million
Oct 22, 5 PM $ 255.65
-0.18%
$ 204.13 million $ 27.98 million
Oct 22, 4 PM $ 256.03
+0.07%
$ 204.29 million $ 27.76 million
Oct 22, 3 PM $ 256.09
+0.09%
$ 204.28 million $ 27.72 million
Oct 22, 2 PM $ 255.97
+0.02%
$ 204.38 million $ 27.58 million
Oct 22, 1 PM $ 255.78
-0.03%
$ 204.24 million $ 27.56 million
Oct 22, 12 PM $ 255.9
+0.01%
$ 204.31 million $ 27.47 million
Oct 22, 11 AM $ 255.95
+0.04%
$ 204.25 million $ 27.43 million
Oct 22, 10 AM $ 255.95
+0.07%
$ 204.26 million $ 27.35 million
Oct 22, 9 AM $ 255.63
+0.07%
$ 204.02 million $ 27.25 million
Oct 22, 8 AM $ 255.26
+0.03%
$ 203.82 million $ 27.12 million
Oct 22, 7 AM $ 255.2
+0.07%
$ 203.78 million $ 27 million
Oct 22, 6 AM $ 254.51
-0.18%
$ 203.22 million $ 26.97 million
Oct 22, 5 AM $ 254.24
-0.16%
$ 203 million $ 26.88 million
Oct 22, 4 AM $ 254.64
-0.33%
$ 203.26 million $ 26.56 million
Oct 22, 3 AM $ 255.47
-0.66%
$ 204.03 million $ 26.62 million
Oct 22, 2 AM $ 257.16
-1.04%
$ 204.95 million $ 26.74 million
Oct 22, 1 AM $ 259.9
-0.48%
$ 207.14 million $ 26.92 million
Oct 22, 12 AM $ 261.11
-0.32%
$ 208.09 million $ 27.04 million
Oct 21, 11 PM $ 261.93
-0.64%
$ 208.75 million $ 27.11 million