Wrapped Matrix DAO Historical Data

WMAI Page 88
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 252.01
+0.11%
$ 298.16 million $ 1.26 million
Feb 13, 4 PM $ 251.67
-0.13%
$ 297.74 million $ 1.25 million
Feb 13, 3 PM $ 252.01
-0.20%
$ 298.17 million $ 1.23 million
Feb 13, 2 PM $ 252.53
-0.03%
$ 298.84 million $ 1.15 million
Feb 13, 1 PM $ 252.55
+0.32%
$ 298.73 million $ 1.05 million
Feb 13, 12 PM $ 251.73
+0.12%
$ 297.83 million $ 997,967
Feb 13, 11 AM $ 251.4
+0.32%
$ 297.44 million $ 910,958
Feb 13, 10 AM $ 250.6
-0.74%
$ 296.48 million $ 875,454
Feb 13, 9 AM $ 252.48
+0.18%
$ 298.73 million $ 840,752
Feb 13, 8 AM $ 252.04
-0.01%
$ 298.19 million $ 755,509
Feb 13, 7 AM $ 252.06
+0.01%
$ 298.21 million $ 712,320
Feb 13, 6 AM $ 252.07
-0.21%
$ 298.23 million $ 676,759
Feb 13, 5 AM $ 252.57
+0.41%
$ 298.8 million $ 587,533
Feb 13, 4 AM $ 251.52
+0.04%
$ 297.58 million $ 441,886
Feb 13, 3 AM $ 251.43
-0.03%
$ 297.47 million $ 414,370
Feb 13, 2 AM $ 251.49
+0.23%
$ 297.54 million $ 1.86 million
Feb 13, 1 AM $ 250.91
+0.07%
$ 296.85 million $ 1.77 million
Feb 13, 12 AM $ 250.74
+0.04%
$ 296.66 million $ 1.76 million
Feb 12, 11 PM $ 250.67
+0.04%
$ 296.58 million $ 1.73 million
Feb 12, 10 PM $ 250.62
+0.00%
$ 296.51 million $ 1.72 million
Feb 12, 9 PM $ 250.54
+0.04%
$ 296.42 million $ 1.69 million
Feb 12, 8 PM $ 250.57
+0.02%
$ 296.45 million $ 1.65 million
Feb 12, 7 PM $ 250.51
+0.00%
$ 296.39 million $ 1.48 million
Feb 12, 6 PM $ 250.49
+0.03%
$ 296.36 million $ 1.47 million
Feb 12, 5 PM $ 250.44
+0.03%
$ 296.3 million $ 1.39 million
Feb 12, 4 PM $ 250.38
-0.01%
$ 296.23 million $ 1.33 million
Feb 12, 3 PM $ 250.4
+0.03%
$ 296.24 million $ 1.33 million
Feb 12, 2 PM $ 250.32
-0.04%
$ 296.16 million $ 1.31 million
Feb 12, 1 PM $ 250.29
-0.06%
$ 296.11 million $ 1.27 million
Feb 12, 12 PM $ 250.4
-0.04%
$ 296.25 million $ 1.21 million
Feb 12, 11 AM $ 250.36
-0.08%
$ 296.21 million $ 1.16 million
Feb 12, 10 AM $ 250.44
-0.09%
$ 296.45 million $ 1.1 million
Feb 12, 9 AM $ 250.45
-0.12%
$ 296.31 million $ 1.04 million
Feb 12, 8 AM $ 250.75
-0.04%
$ 296.34 million $ 976,695
Feb 12, 7 AM $ 250.85
+0.13%
$ 296.79 million $ 934,036
Feb 12, 6 AM $ 250.59
-0.23%
$ 296.42 million $ 796,540
Feb 12, 5 AM $ 251.23
-0.01%
$ 297.24 million $ 459,237
Feb 12, 4 AM $ 251.14
+0.06%
$ 297.28 million $ 393,122
Feb 12, 3 AM $ 251
+0.20%
$ 296.97 million $ 263,149
Feb 12, 2 AM $ 250.52
+0.03%
$ 296.39 million $ 1.4 million
Feb 12, 1 AM $ 250.45
+0.18%
$ 296.31 million $ 1.32 million
Feb 12, 12 AM $ 250
-0.08%
$ 295.77 million $ 1.29 million
Feb 11, 11 PM $ 250.2
+0.01%
$ 295.98 million $ 1.27 million
Feb 11, 10 PM $ 250.18
+0.02%
$ 295.99 million $ 1.25 million
Feb 11, 9 PM $ 250.14
+0.00%
$ 295.95 million $ 1.22 million
Feb 11, 8 PM $ 250.14
-0.01%
$ 295.94 million $ 1.21 million
Feb 11, 7 PM $ 250.17
-0.06%
$ 295.97 million $ 1.21 million
Feb 11, 6 PM $ 250.33
-0.29%
$ 296.17 million $ 1.21 million
Feb 11, 5 PM $ 251.06
-0.85%
$ 297.04 million $ 1.09 million
Feb 11, 4 PM $ 253.21
+0.05%
$ 299.58 million $ 1.09 million