Wrapped Matrix DAO Historical Data

WMAI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 261.93
-0.64%
$ 208.75 million $ 27.11 million
Oct 21, 10 PM $ 263.38
-0.11%
$ 209.91 million $ 27.28 million
Oct 21, 9 PM $ 263.52
+0.00%
$ 210.01 million $ 27.28 million
Oct 21, 8 PM $ 263.62
-0.01%
$ 210.1 million $ 27.26 million
Oct 21, 7 PM $ 263.51
-0.05%
$ 210.01 million $ 27.28 million
Oct 21, 6 PM $ 263.5
-0.04%
$ 210 million $ 27.27 million
Oct 21, 5 PM $ 263.72
-0.03%
$ 210.18 million $ 27.27 million
Oct 21, 4 PM $ 263.59
-0.06%
$ 210.07 million $ 27.22 million
Oct 21, 3 PM $ 263.75
-0.98%
$ 210.21 million $ 27.15 million
Oct 21, 2 PM $ 266.24
-2.16%
$ 212.41 million $ 27.4 million
Oct 21, 1 PM $ 272.11
-1.00%
$ 216.66 million $ 27.97 million
Oct 21, 12 PM $ 274.82
-0.09%
$ 219.03 million $ 28.22 million
Oct 21, 11 AM $ 274.78
-1.12%
$ 218.97 million $ 28.19 million
Oct 21, 10 AM $ 278.53
-0.92%
$ 221.63 million $ 28.52 million
Oct 21, 9 AM $ 281.03
+3.16%
$ 223.95 million $ 28.69 million
Oct 21, 8 AM $ 272.55
+7.13%
$ 216.7 million $ 27.53 million
Oct 21, 7 AM $ 254.41
+0.00%
$ 202.76 million $ 25.47 million
Oct 21, 6 AM $ 254.36
-0.56%
$ 202.72 million $ 25.41 million
Oct 21, 5 AM $ 255.78
+0.15%
$ 203.88 million $ 25.44 million
Oct 21, 4 AM $ 255.25
+0.25%
$ 203.52 million $ 25.33 million
Oct 21, 3 AM $ 254.74
-0.38%
$ 202.96 million $ 25.24 million
Oct 21, 2 AM $ 255.82
-0.29%
$ 203.58 million $ 25.21 million
Oct 21, 1 AM $ 256.53
-0.17%
$ 204.8 million $ 25.27 million
Oct 21, 12 AM $ 256.96
+0.00%
$ 204.42 million $ 25.28 million
Oct 20, 11 PM $ 256.95
+0.18%
$ 204.43 million $ 25.23 million
Oct 20, 10 PM $ 256.94
+0.01%
$ 204.77 million $ 25.26 million
Oct 20, 9 PM $ 256.48
-0.17%
$ 204.41 million $ 25.21 million
Oct 20, 8 PM $ 256.48
-0.19%
$ 204.4 million $ 25.25 million
Oct 20, 7 PM $ 256.97
+0.02%
$ 204.79 million $ 25.02 million
Oct 20, 6 PM $ 256.92
-0.01%
$ 204.76 million $ 25.02 million
Oct 20, 5 PM $ 256.96
+0.01%
$ 204.79 million $ 25.02 million
Oct 20, 4 PM $ 256.96
+0.01%
$ 204.79 million $ 25.02 million
Oct 20, 3 PM $ 256.94
+0.05%
$ 204.77 million $ 24.96 million
Oct 20, 2 PM $ 256.83
+0.05%
$ 204.69 million $ 24.93 million
Oct 20, 1 PM $ 256.75
+0.12%
$ 204.57 million $ 24.89 million
Oct 20, 12 PM $ 256.45
+0.10%
$ 204.43 million $ 24.81 million
Oct 20, 11 AM $ 256.24
+0.08%
$ 204.27 million $ 24.73 million
Oct 20, 10 AM $ 255.98
+0.05%
$ 204.01 million $ 24.62 million
Oct 20, 9 AM $ 255.87
+0.05%
$ 203.92 million $ 24.56 million
Oct 20, 8 AM $ 255.73
+0.14%
$ 203.8 million $ 24.5 million
Oct 20, 7 AM $ 255.49
+0.16%
$ 203.47 million $ 24.41 million
Oct 20, 6 AM $ 254.97
+0.01%
$ 203.19 million $ 24.25 million
Oct 20, 5 AM $ 255.19
+0.03%
$ 203.03 million $ 24.2 million
Oct 20, 4 AM $ 255.49
-0.23%
$ 203.21 million $ 24.18 million
Oct 20, 3 AM $ 255.45
-0.33%
$ 203.44 million $ 23.87 million
Oct 20, 2 AM $ 256.05
+0.00%
$ 203.92 million $ 23.67 million
Oct 20, 1 AM $ 256.05
-0.01%
$ 204 million $ 23.28 million
Oct 20, 12 AM $ 256.07
+0.00%
$ 203.92 million $ 23.37 million
Oct 19, 11 PM $ 255.92
-0.05%
$ 203.81 million $ 23.35 million
Oct 19, 10 PM $ 255.92
+0.01%
$ 203.81 million $ 23.36 million