Wrapped Matrix DAO Historical Data

WMAI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 255.92
+0.01%
$ 203.81 million $ 23.36 million
Oct 19, 9 PM $ 256.05
+0.05%
$ 203.8 million $ 23.35 million
Oct 19, 8 PM $ 255.89
-0.06%
$ 203.79 million $ 23.33 million
Oct 19, 7 PM $ 256.04
+0.06%
$ 203.91 million $ 23.35 million
Oct 19, 6 PM $ 256.04
+0.00%
$ 203.91 million $ 23.33 million
Oct 19, 5 PM $ 255.9
+0.01%
$ 203.79 million $ 23.34 million
Oct 19, 4 PM $ 256.04
-0.02%
$ 203.91 million $ 23.33 million
Oct 19, 3 PM $ 256.07
+0.08%
$ 203.92 million $ 23.39 million
Oct 19, 2 PM $ 255.87
+0.07%
$ 203.75 million $ 23.32 million
Oct 19, 1 PM $ 255.7
+0.11%
$ 203.63 million $ 23.4 million
Oct 19, 12 PM $ 255.44
+0.06%
$ 203.4 million $ 23.36 million
Oct 19, 11 AM $ 255.28
+0.02%
$ 203.3 million $ 23.31 million
Oct 19, 10 AM $ 255.22
+0.06%
$ 203.24 million $ 23.32 million
Oct 19, 9 AM $ 255.08
+0.03%
$ 203.14 million $ 23.29 million
Oct 19, 8 AM $ 255.01
+0.09%
$ 202.45 million $ 23.27 million
Oct 19, 7 AM $ 254.68
+0.11%
$ 202.18 million $ 23.25 million
Oct 19, 6 AM $ 254.29
-0.05%
$ 201.95 million $ 23.17 million
Oct 19, 5 AM $ 254.43
+0.05%
$ 201.97 million $ 23.01 million
Oct 19, 4 AM $ 254.31
-0.02%
$ 201.89 million $ 22.93 million
Oct 19, 3 AM $ 254.34
-0.05%
$ 201.92 million $ 22.92 million
Oct 19, 2 AM $ 254.46
+0.07%
$ 202.01 million $ 22.9 million
Oct 19, 1 AM $ 254.56
+0.04%
$ 201.87 million $ 22.86 million
Oct 19, 12 AM $ 254.31
+0.00%
$ 202.02 million $ 22.72 million
Oct 18, 11 PM $ 254.45
+0.08%
$ 202 million $ 22.71 million
Oct 18, 10 PM $ 254.26
+0.01%
$ 201.86 million $ 22.7 million
Oct 18, 9 PM $ 254.21
+0.00%
$ 201.82 million $ 22.7 million
Oct 18, 8 PM $ 254.22
-0.01%
$ 201.82 million $ 22.69 million
Oct 18, 7 PM $ 254.21
+0.01%
$ 201.83 million $ 22.69 million
Oct 18, 6 PM $ 254.18
+0.00%
$ 201.79 million $ 22.69 million
Oct 18, 5 PM $ 254.39
+0.01%
$ 201.96 million $ 22.65 million
Oct 18, 4 PM $ 254.19
+0.00%
$ 201.8 million $ 22.64 million
Oct 18, 3 PM $ 254.1
-0.10%
$ 201.81 million $ 22.55 million
Oct 18, 2 PM $ 254.16
+0.00%
$ 201.77 million $ 22.41 million
Oct 18, 1 PM $ 254.17
+0.06%
$ 201.78 million $ 22.24 million
Oct 18, 12 PM $ 254.01
+0.08%
$ 201.65 million $ 22.21 million
Oct 18, 11 AM $ 253.82
+0.00%
$ 201.51 million $ 22.17 million
Oct 18, 10 AM $ 253.79
+0.00%
$ 201.48 million $ 22.15 million
Oct 18, 9 AM $ 253.75
+0.02%
$ 200.54 million $ 22.09 million
Oct 18, 8 AM $ 253.57
+0.00%
$ 200.49 million $ 22.03 million
Oct 18, 7 AM $ 253.5
+0.07%
$ 200.41 million $ 21.62 million
Oct 18, 6 AM $ 253.32
+0.02%
$ 200.2 million $ 21.49 million
Oct 18, 5 AM $ 253.26
+0.06%
$ 200.16 million $ 21.37 million
Oct 18, 4 AM $ 253.11
+0.02%
$ 200.04 million $ 21.31 million
Oct 18, 3 AM $ 252.97
+0.03%
$ 199.93 million $ 21.29 million
Oct 18, 2 AM $ 252.91
+0.02%
$ 199.98 million $ 21.27 million
Oct 18, 1 AM $ 252.99
-0.01%
$ 199.95 million $ 21.25 million
Oct 18, 12 AM $ 252.84
-0.09%
$ 199.96 million $ 21.25 million
Oct 17, 11 PM $ 252.84
+0.03%
$ 199.83 million $ 21.24 million
Oct 17, 10 PM $ 253.05
-0.01%
$ 199.99 million $ 21.21 million
Oct 17, 9 PM $ 252.75
-0.13%
$ 199.75 million $ 21.23 million