Wrapped Matrix DAO Historical Data

WMAI Page 89
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 253.1
+1.92%
$ 299.45 million $ 1.08 million
Feb 11, 2 PM $ 248.34
-0.25%
$ 293.81 million $ 789,763
Feb 11, 1 PM $ 248.96
+0.01%
$ 294.54 million $ 707,939
Feb 11, 12 PM $ 248.94
+0.01%
$ 294.52 million $ 678,485
Feb 11, 11 AM $ 248.91
-0.45%
$ 294.49 million $ 635,045
Feb 11, 10 AM $ 250.03
-0.23%
$ 295.81 million $ 604,124
Feb 11, 9 AM $ 250.59
+0.60%
$ 296.48 million $ 587,987
Feb 11, 8 AM $ 249.15
-0.14%
$ 294.83 million $ 531,303
Feb 11, 7 AM $ 249.4
-1.28%
$ 295.06 million $ 474,996
Feb 11, 6 AM $ 252.63
+0.04%
$ 298.88 million $ 399,976
Feb 11, 5 AM $ 252.54
-0.02%
$ 298.78 million $ 356,614
Feb 11, 4 AM $ 252.61
+0.04%
$ 298.87 million $ 267,868
Feb 11, 3 AM $ 252.51
+0.03%
$ 298.74 million $ 227,709
Feb 11, 2 AM $ 252.4
+0.02%
$ 298.62 million $ 2.82 million
Feb 11, 1 AM $ 252.35
+0.01%
$ 298.56 million $ 2.73 million
Feb 11, 12 AM $ 252.33
+0.00%
$ 298.53 million $ 2.7 million
Feb 10, 11 PM $ 252.3
+0.00%
$ 298.5 million $ 2.68 million
Feb 10, 10 PM $ 252.29
+0.00%
$ 298.48 million $ 2.67 million
Feb 10, 9 PM $ 252.28
+0.02%
$ 298.48 million $ 2.65 million
Feb 10, 8 PM $ 252.25
+0.02%
$ 298.44 million $ 2.65 million
Feb 10, 7 PM $ 252.21
+0.00%
$ 298.39 million $ 2.64 million
Feb 10, 6 PM $ 252.2
+0.03%
$ 298.39 million $ 2.64 million
Feb 10, 5 PM $ 252.16
+0.05%
$ 298.33 million $ 2.63 million
Feb 10, 4 PM $ 252.06
+0.07%
$ 298.21 million $ 2.63 million
Feb 10, 3 PM $ 251.86
-0.01%
$ 297.98 million $ 2.57 million
Feb 10, 2 PM $ 251.9
-0.08%
$ 298.03 million $ 2.56 million
Feb 10, 1 PM $ 252.11
+0.01%
$ 298.27 million $ 2.52 million
Feb 10, 12 PM $ 252.08
-0.02%
$ 298.24 million $ 2.46 million
Feb 10, 11 AM $ 252.12
+0.00%
$ 298.28 million $ 2.33 million
Feb 10, 10 AM $ 252.02
+0.07%
$ 298.16 million $ 2.29 million
Feb 10, 9 AM $ 251.96
+0.10%
$ 298.1 million $ 2.23 million
Feb 10, 8 AM $ 251.72
-0.08%
$ 297.82 million $ 2.17 million
Feb 10, 7 AM $ 251.7
-0.02%
$ 297.78 million $ 2.1 million
Feb 10, 6 AM $ 251.75
+0.01%
$ 297.85 million $ 1.77 million
Feb 10, 5 AM $ 251.71
-0.03%
$ 297.8 million $ 1.76 million
Feb 10, 4 AM $ 251.75
-0.05%
$ 297.9 million $ 1.65 million
Feb 10, 3 AM $ 251.89
+0.12%
$ 297.99 million $ 1.6 million
Feb 10, 2 AM $ 251.67
+0.13%
$ 297.75 million $ 1.56 million
Feb 10, 1 AM $ 251.34
+0.01%
$ 297.37 million $ 1.55 million
Feb 10, 12 AM $ 251.32
-0.03%
$ 297.34 million $ 1.52 million
Feb 9, 11 PM $ 251.31
+0.01%
$ 297.44 million $ 1.51 million
Feb 9, 10 PM $ 251.4
-0.01%
$ 297.44 million $ 1.5 million
Feb 9, 9 PM $ 251.42
+0.00%
$ 297.46 million $ 1.41 million
Feb 9, 8 PM $ 251.45
+0.00%
$ 297.49 million $ 1.41 million
Feb 9, 7 PM $ 251.45
+0.00%
$ 297.49 million $ 1.37 million
Feb 9, 6 PM $ 251.44
+0.02%
$ 297.49 million $ 1.37 million
Feb 9, 5 PM $ 251.4
+0.00%
$ 297.44 million $ 1.37 million
Feb 9, 4 PM $ 251.41
-0.01%
$ 297.44 million $ 1.36 million
Feb 9, 3 PM $ 251.43
+0.02%
$ 297.47 million $ 1.31 million
Feb 9, 2 PM $ 251.45
+0.04%
$ 297.49 million $ 1.25 million