Wrapped Matrix DAO Historical Data

WMAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 289.65
-0.03%
$ 342.68 million $ 3.22 million
Apr 3, 4 AM $ 289.69
+0.05%
$ 342.74 million $ 3.38 million
Apr 3, 3 AM $ 289.61
+0.00%
$ 342.64 million $ 3.5 million
Apr 3, 2 AM $ 289.84
-0.15%
$ 342.91 million $ 3.55 million
Apr 3, 1 AM $ 290.24
+0.01%
$ 343.39 million $ 4.07 million
Apr 3, 12 AM $ 290.21
+0.07%
$ 343.35 million $ 4.13 million
Apr 2, 11 PM $ 290
-0.35%
$ 343.1 million $ 4.14 million
Apr 2, 10 PM $ 291.01
+0.02%
$ 344.29 million $ 3.45 million
Apr 2, 9 PM $ 290.94
+0.02%
$ 344.22 million $ 3.46 million
Apr 2, 8 PM $ 290.87
+0.02%
$ 344.14 million $ 3.46 million
Apr 2, 7 PM $ 290.81
+0.02%
$ 344.07 million $ 3.45 million
Apr 2, 6 PM $ 290.76
+0.01%
$ 344 million $ 3.44 million
Apr 2, 5 PM $ 290.72
+0.00%
$ 343.95 million $ 3.44 million
Apr 2, 4 PM $ 290.74
+0.02%
$ 343.97 million $ 3.41 million
Apr 2, 3 PM $ 290.7
-0.21%
$ 343.93 million $ 3.38 million
Apr 2, 2 PM $ 291.3
-0.49%
$ 344.64 million $ 3.34 million
Apr 2, 1 PM $ 292.77
+0.06%
$ 346.38 million $ 3.1 million
Apr 2, 12 PM $ 292.6
+0.04%
$ 346.17 million $ 3.07 million
Apr 2, 11 AM $ 292.47
+0.02%
$ 346.03 million $ 3.05 million
Apr 2, 10 AM $ 292.32
+0.00%
$ 345.85 million $ 3.01 million
Apr 2, 9 AM $ 292.31
+0.12%
$ 345.83 million $ 2.96 million
Apr 2, 8 AM $ 291.94
+0.06%
$ 345.39 million $ 2.96 million
Apr 2, 7 AM $ 291.76
+0.02%
$ 345.19 million $ 2.85 million
Apr 2, 6 AM $ 291.53
-0.01%
$ 344.91 million $ 2.9 million
Apr 2, 5 AM $ 291.6
+0.01%
$ 345 million $ 2.77 million
Apr 2, 4 AM $ 291.34
-0.03%
$ 344.69 million $ 2.64 million
Apr 2, 3 AM $ 291.43
+0.02%
$ 344.8 million $ 2.46 million
Apr 2, 2 AM $ 291.35
-0.54%
$ 344.7 million $ 2.46 million
Apr 2, 1 AM $ 292.94
+0.22%
$ 346.59 million $ 1.55 million
Apr 2, 12 AM $ 292.32
-0.08%
$ 345.85 million $ 1.48 million
Apr 1, 11 PM $ 292.54
-0.03%
$ 346.11 million $ 1.45 million
Apr 1, 10 PM $ 292.64
+0.10%
$ 346.23 million $ 1.5 million
Apr 1, 9 PM $ 292.34
-0.09%
$ 345.87 million $ 1.5 million
Apr 1, 8 PM $ 292.58
-0.02%
$ 346.16 million $ 1.54 million
Apr 1, 7 PM $ 292.64
+0.00%
$ 346.23 million $ 1.54 million
Apr 1, 6 PM $ 292.6
+0.01%
$ 346.18 million $ 1.58 million
Apr 1, 5 PM $ 292.55
+0.08%
$ 346.12 million $ 1.61 million
Apr 1, 4 PM $ 292.31
+0.10%
$ 345.83 million $ 1.6 million
Apr 1, 3 PM $ 292.03
-0.21%
$ 345.51 million $ 1.62 million
Apr 1, 2 PM $ 292.64
+0.09%
$ 346.23 million $ 1.61 million
Apr 1, 1 PM $ 292.38
-0.12%
$ 345.92 million $ 1.68 million
Apr 1, 12 PM $ 292.72
+0.19%
$ 346.32 million $ 1.73 million
Apr 1, 11 AM $ 292.17
+0.01%
$ 345.67 million $ 1.73 million
Apr 1, 10 AM $ 292.12
+0.03%
$ 345.61 million $ 1.76 million
Apr 1, 9 AM $ 292.05
+0.11%
$ 345.53 million $ 1.81 million
Apr 1, 8 AM $ 291.72
+0.13%
$ 345.14 million $ 1.78 million
Apr 1, 7 AM $ 291.36
+0.22%
$ 344.71 million $ 1.77 million
Apr 1, 6 AM $ 290.71
-0.12%
$ 343.95 million $ 1.7 million
Apr 1, 5 AM $ 291.05
+0.16%
$ 344.35 million $ 1.76 million
Apr 1, 4 AM $ 290.57
-0.05%
$ 343.78 million $ 1.8 million