Wrapped Matrix DAO Historical Data

WMAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 342.67
+0.11%
$ 454.38 million $ 1.72 million
Jul 27, 2 AM $ 342.62
+0.11%
$ 454.32 million $ 1.72 million
Jul 27, 1 AM $ 342.93
+0.21%
$ 454.72 million $ 1.49 million
Jul 27, 12 AM $ 342.9
+0.02%
$ 454.69 million $ 1.47 million
Jul 26, 11 PM $ 342.16
-0.19%
$ 453.7 million $ 1.42 million
Jul 26, 10 PM $ 342.14
-0.03%
$ 453.68 million $ 1.42 million
Jul 26, 9 PM $ 342.85
+0.00%
$ 454.62 million $ 1.31 million
Jul 26, 8 PM $ 342.24
+0.00%
$ 453.82 million $ 1.31 million
Jul 26, 7 PM $ 342.84
+0.18%
$ 454.61 million $ 1.31 million
Jul 26, 6 PM $ 342.84
+0.02%
$ 454.61 million $ 1.31 million
Jul 26, 5 PM $ 342.21
-0.15%
$ 453.77 million $ 1.26 million
Jul 26, 4 PM $ 342.19
-0.15%
$ 453.75 million $ 1.32 million
Jul 26, 3 PM $ 342.18
+0.01%
$ 453.73 million $ 1.33 million
Jul 26, 2 PM $ 342.67
+0.15%
$ 454.38 million $ 1.32 million
Jul 26, 1 PM $ 342.6
+0.13%
$ 454.3 million $ 1.26 million
Jul 26, 12 PM $ 342.57
+0.01%
$ 454.53 million $ 1.25 million
Jul 26, 11 AM $ 342.12
-0.11%
$ 453.93 million $ 1.26 million
Jul 26, 10 AM $ 342.16
+0.01%
$ 453.98 million $ 1.22 million
Jul 26, 9 AM $ 342.48
+0.01%
$ 454.4 million $ 1.24 million
Jul 26, 8 AM $ 342.11
+0.02%
$ 453.91 million $ 1.39 million
Jul 26, 7 AM $ 342.44
+0.13%
$ 454.35 million $ 1.41 million
Jul 26, 6 AM $ 342.42
+0.04%
$ 454.32 million $ 1.36 million
Jul 26, 5 AM $ 342.35
+0.03%
$ 454.23 million $ 1.36 million
Jul 26, 4 AM $ 342.31
+0.01%
$ 454.19 million $ 1.4 million
Jul 26, 3 AM $ 342.19
+0.01%
$ 454.03 million $ 1.48 million
Jul 26, 2 AM $ 342.28
+0.01%
$ 454.14 million $ 1.77 million
Jul 26, 1 AM $ 342.12
+0.01%
$ 453.93 million $ 1.85 million
Jul 26, 12 AM $ 342.22
+0.05%
$ 454.06 million $ 1.88 million
Jul 25, 11 PM $ 342.19
+0.04%
$ 454.02 million $ 1.9 million
Jul 25, 10 PM $ 342.17
+0.00%
$ 454 million $ 1.92 million
Jul 25, 9 PM $ 342.02
-0.04%
$ 453.8 million $ 1.92 million
Jul 25, 8 PM $ 342.02
+0.00%
$ 453.79 million $ 1.92 million
Jul 25, 7 PM $ 342.16
+0.04%
$ 453.98 million $ 1.92 million
Jul 25, 6 PM $ 342.16
+0.01%
$ 453.98 million $ 1.92 million
Jul 25, 5 PM $ 342
-0.04%
$ 453.77 million $ 1.9 million
Jul 25, 4 PM $ 342.14
+0.01%
$ 453.95 million $ 1.89 million
Jul 25, 3 PM $ 342.11
+0.00%
$ 453.92 million $ 1.93 million
Jul 25, 2 PM $ 342.09
+0.01%
$ 453.9 million $ 1.98 million
Jul 25, 1 PM $ 342.08
+0.01%
$ 453.88 million $ 1.97 million
Jul 25, 12 PM $ 342.04
+0.00%
$ 453.82 million $ 2.01 million
Jul 25, 11 AM $ 341.99
+0.00%
$ 453.76 million $ 2.08 million
Jul 25, 10 AM $ 341.97
+0.01%
$ 453.73 million $ 2.13 million
Jul 25, 9 AM $ 342.02
+0.01%
$ 453.8 million $ 2.17 million
Jul 25, 8 AM $ 341.99
+0.02%
$ 453.75 million $ 2.07 million
Jul 25, 7 AM $ 341.93
+0.01%
$ 453.68 million $ 2.05 million
Jul 25, 6 AM $ 341.88
+0.01%
$ 453.61 million $ 2.07 million
Jul 25, 5 AM $ 342.17
+0.02%
$ 454 million $ 2.02 million
Jul 25, 4 AM $ 341.8
+0.01%
$ 453.51 million $ 1.99 million
Jul 25, 3 AM $ 342
+0.01%
$ 453.77 million $ 1.98 million
Jul 25, 2 AM $ 342.09
+0.03%
$ 453.89 million $ 1.75 million